시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
Brazil National Football Team Fan Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Brazil National Football Team Fan Token (BFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,719 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.022507 | $0.018904 | $0.022507 | $0.021936 | $3,858,206 | $647,589 |
| May-22 2026 | $0.022301 | $0.022301 | $0.023451 | $0.023213 | $3,857,189 | $641,672 |
| May-21 2026 | $0.02322 | $0.021769 | $0.023942 | $0.022875 | $3,873,125 | $668,101 |
| May-20 2026 | $0.02288 | $0.019733 | $0.02288 | $0.020735 | $3,866,216 | $658,315 |
| May-19 2026 | $0.020536 | $0.020513 | $0.022563 | $0.022136 | $3,859,875 | $590,876 |
| May-18 2026 | $0.022014 | $0.022 | $0.023475 | $0.02306 | $3,855,020 | $633,414 |
| May-17 2026 | $0.023607 | $0.02156 | $0.023622 | $0.021969 | $3,858,266 | $679,254 |
| May-16 2026 | $0.02193 | $0.018569 | $0.02193 | $0.019315 | $3,855,009 | $630,993 |
| May-15 2026 | $0.019291 | $0.019258 | $0.020923 | $0.020923 | $3,859,239 | $555,054 |
| May-14 2026 | $0.020925 | $0.020251 | $0.020925 | $0.020566 | $3,856,513 | $602,090 |
| May-13 2026 | $0.020509 | $0.020248 | $0.023892 | $0.022461 | $3,857,676 | $590,105 |
| May-12 2026 | $0.022444 | $0.021144 | $0.023279 | $0.022917 | $3,854,749 | $645,780 |
| May-11 2026 | $0.022899 | $0.021626 | $0.023274 | $0.021694 | $3,854,352 | $658,883 |
| May-10 2026 | $0.021664 | $0.021375 | $0.022147 | $0.022147 | $3,853,165 | $623,329 |
| May-09 2026 | $0.022383 | $0.021666 | $0.022395 | $0.022169 | $3,851,292 | $644,041 |