시가총액 $2.43T
-2.47%
볼륨 24시간 $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
코인
26.860
+12
거래소
885
마지막 업데이트
1 분 전에
Brazil National Football Team Fan Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.088963 | $0.085516 | $0.090074 | $0.086543 | $56,249 | $2,559,689 |
| Apr-25 2024 | $0.08649 | $0.084795 | $0.090238 | $0.086272 | $63,814 | $2,488,544 |
| Apr-24 2024 | $0.085119 | $0.085119 | $0.088205 | $0.087568 | $58,112 | $2,449,104 |
| Apr-23 2024 | $0.088219 | $0.081308 | $0.090534 | $0.086182 | $59,515 | $2,538,293 |
| Apr-22 2024 | $0.085589 | $0.084314 | $0.087789 | $0.087789 | $61,492 | $2,462,618 |
| Apr-21 2024 | $0.087051 | $0.083478 | $0.087984 | $0.085949 | $59,671 | $2,504,703 |
| Apr-20 2024 | $0.085743 | $0.083198 | $0.087863 | $0.087258 | $57,818 | $2,467,056 |
| Apr-19 2024 | $0.085581 | $0.079315 | $0.087113 | $0.087113 | $79,459 | $2,462,407 |
| Apr-18 2024 | $0.086286 | $0.081755 | $0.087484 | $0.086018 | $68,071 | $2,482,686 |
| Apr-17 2024 | $0.086199 | $0.084639 | $0.093192 | $0.087341 | $74,328 | $2,480,187 |
| Apr-16 2024 | $0.088194 | $0.084254 | $0.091957 | $0.08488 | $66,261 | $2,537,574 |
| Apr-15 2024 | $0.087824 | $0.085116 | $0.090337 | $0.085567 | $63,428 | $2,526,931 |
| Apr-14 2024 | $0.083651 | $0.081119 | $0.086826 | $0.084433 | $68,688 | $2,406,857 |
| Apr-13 2024 | $0.084351 | $0.083483 | $0.100212 | $0.100212 | $68,838 | $2,427,012 |
| Apr-12 2024 | $0.099275 | $0.094602 | $0.107321 | $0.105861 | $72,443 | $2,856,396 |