時価総額 $2.78T
0.1%
ボリューム24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.02193 | $0.018569 | $0.02193 | $0.019315 | $3,855,009 | $630,993 |
| May-15 2026 | $0.019291 | $0.019258 | $0.020923 | $0.020923 | $3,859,239 | $555,054 |
| May-14 2026 | $0.020925 | $0.020251 | $0.020925 | $0.020566 | $3,856,513 | $602,090 |
| May-13 2026 | $0.020509 | $0.020248 | $0.023892 | $0.022461 | $3,857,676 | $590,105 |
| May-12 2026 | $0.022444 | $0.021144 | $0.023279 | $0.022917 | $3,854,749 | $645,780 |
| May-11 2026 | $0.022899 | $0.021626 | $0.023274 | $0.021694 | $3,854,352 | $658,883 |
| May-10 2026 | $0.021664 | $0.021375 | $0.022147 | $0.022147 | $3,853,165 | $623,329 |
| May-09 2026 | $0.022383 | $0.021666 | $0.022395 | $0.022169 | $3,851,292 | $644,041 |
| May-08 2026 | $0.021978 | $0.021534 | $0.023751 | $0.023751 | $3,854,940 | $632,389 |
| May-07 2026 | $0.021588 | $0.020332 | $0.02191 | $0.020349 | $3,854,951 | $621,148 |
| May-06 2026 | $0.020509 | $0.019103 | $0.020509 | $0.01943 | $3,854,273 | $590,109 |
| May-05 2026 | $0.019476 | $0.019195 | $0.020085 | $0.020046 | $3,853,524 | $560,388 |
| May-04 2026 | $0.020084 | $0.019775 | $0.020622 | $0.01999 | $3,852,393 | $577,868 |
| May-03 2026 | $0.019675 | $0.019129 | $0.019714 | $0.019644 | $3,851,482 | $566,103 |
| May-02 2026 | $0.019641 | $0.019515 | $0.0213 | $0.020475 | $3,855,279 | $565,132 |