時価総額 $2.78T
0.04%
ボリューム24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
Brazil National Football Team Fan Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.020678 | $0.020478 | $0.02174 | $0.02174 | $3,859,262 | $594,983 |
| Apr-25 2026 | $0.021694 | $0.021555 | $0.022946 | $0.022744 | $3,854,634 | $624,195 |
| Apr-24 2026 | $0.022675 | $0.022204 | $0.023558 | $0.02231 | $3,856,039 | $652,430 |
| Apr-23 2026 | $0.022789 | $0.021998 | $0.022789 | $0.022055 | $3,852,663 | $655,725 |
| Apr-22 2026 | $0.022035 | $0.021757 | $0.022791 | $0.022266 | $3,851,252 | $634,017 |
| Apr-21 2026 | $0.022257 | $0.021235 | $0.02233 | $0.022319 | $3,855,676 | $640,408 |
| Apr-20 2026 | $0.022314 | $0.021916 | $0.022963 | $0.022864 | $3,851,963 | $642,031 |
| Apr-19 2026 | $0.022728 | $0.021862 | $0.023465 | $0.02226 | $3,855,359 | $653,952 |
| Apr-18 2026 | $0.02209 | $0.01969 | $0.02209 | $0.01969 | $3,855,375 | $635,586 |
| Apr-17 2026 | $0.019912 | $0.01796 | $0.02631 | $0.01796 | $3,859,197 | $572,923 |
| Apr-16 2026 | $0.016769 | $0.016769 | $0.021826 | $0.021826 | $3,880,604 | $482,513 |
| Apr-15 2026 | $0.02206 | $0.020556 | $0.023256 | $0.020615 | $3,856,452 | $634,742 |
| Apr-14 2026 | $0.020689 | $0.020061 | $0.021566 | $0.021012 | $3,853,849 | $595,284 |
| Apr-13 2026 | $0.021083 | $0.021083 | $0.022978 | $0.022155 | $3,851,247 | $606,626 |
| Apr-12 2026 | $0.022285 | $0.022285 | $0.023589 | $0.023071 | $3,852,871 | $641,222 |