Market Cap $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Breakout Bro by Virtuals (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-14 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-13 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-12 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-11 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-10 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-09 2026 | $0.00002592 | $0.00002557 | $0.00002592 | $0.00002557 | - | - |
| May-08 2026 | $0.00002557 | $0.00002542 | $0.00002656 | $0.00002656 | - | - |
| May-07 2026 | $0.00002656 | $0.00002412 | $0.00002656 | $0.00002412 | - | - |
| May-06 2026 | $0.00002412 | $0.00002267 | $0.00002412 | $0.00002267 | $1 | - |
| May-05 2026 | $0.00002267 | $0.00002079 | $0.00002267 | $0.00002138 | - | - |
| May-04 2026 | $0.00002138 | $0.0000209 | $0.00002138 | $0.0000209 | - | - |
| May-03 2026 | $0.0000209 | $0.00001956 | $0.0000209 | $0.00001956 | - | - |
| May-02 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| May-01 2026 | $0.00001956 | $0.00001905 | $0.00001956 | $0.00001905 | - | - |