Market Cap $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Coins
34.531
Exchanges
885
Last update
24 Seconds ago
Breakout Bro by Virtuals (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-25 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-24 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-23 2026 | $0.00001949 | $0.00001935 | $0.00001949 | $0.00001935 | $0 | - |
| Apr-22 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Apr-21 2026 | $0.00001935 | $0.00001935 | $0.0000216 | $0.0000216 | - | - |
| Apr-20 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-19 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-18 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-17 2026 | $0.0000216 | $0.00001817 | $0.00002182 | $0.00001817 | - | - |
| Apr-16 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-15 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-14 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-13 2026 | $0.00001817 | $0.00001807 | $0.00001817 | $0.00001807 | - | - |
| Apr-12 2026 | $0.00001807 | $0.00001807 | $0.00001935 | $0.00001935 | - | - |