時価総額 $2.74T
0.54%
ボリューム24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Breakout Bro by Virtuals (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-29 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-28 2026 | $0.00001905 | $0.00001905 | $0.00001949 | $0.00001949 | - | - |
| Apr-27 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-26 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-25 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-24 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-23 2026 | $0.00001949 | $0.00001935 | $0.00001949 | $0.00001935 | $0 | - |
| Apr-22 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Apr-21 2026 | $0.00001935 | $0.00001935 | $0.0000216 | $0.0000216 | - | - |
| Apr-20 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-19 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-18 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-17 2026 | $0.0000216 | $0.00001817 | $0.00002182 | $0.00001817 | - | - |
| Apr-16 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |