Cap Mercado $2.74T
-0.52%
Volumen 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-19 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-18 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Apr-17 2026 | $0.0000216 | $0.00001817 | $0.00002182 | $0.00001817 | - | - |
| Apr-16 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-15 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-14 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-13 2026 | $0.00001817 | $0.00001807 | $0.00001817 | $0.00001807 | - | - |
| Apr-12 2026 | $0.00001807 | $0.00001807 | $0.00001935 | $0.00001935 | - | - |
| Apr-11 2026 | $0.00001935 | $0.00001853 | $0.00001935 | $0.0000189 | - | - |
| Apr-10 2026 | $0.00001857 | $0.0000176 | $0.00001864 | $0.0000176 | - | - |
| Apr-09 2026 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Apr-08 2026 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Apr-07 2026 | $0.0000176 | $0.0000176 | $0.00001818 | $0.00001818 | - | - |
| Apr-06 2026 | $0.00001818 | $0.00001711 | $0.00001818 | $0.00001711 | - | - |