Cap Mercado $2.85T
-0.75%
Volumen 24h $176.41B
-16.23%
BTC % 56.69%
0.31%
ETH % 9.63%
-1.66%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-10 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-09 2026 | $0.00002592 | $0.00002557 | $0.00002592 | $0.00002557 | - | - |
| May-08 2026 | $0.00002557 | $0.00002542 | $0.00002656 | $0.00002656 | - | - |
| May-07 2026 | $0.00002656 | $0.00002412 | $0.00002656 | $0.00002412 | - | - |
| May-06 2026 | $0.00002412 | $0.00002267 | $0.00002412 | $0.00002267 | $1 | - |
| May-05 2026 | $0.00002267 | $0.00002079 | $0.00002267 | $0.00002138 | - | - |
| May-04 2026 | $0.00002138 | $0.0000209 | $0.00002138 | $0.0000209 | - | - |
| May-03 2026 | $0.0000209 | $0.00001956 | $0.0000209 | $0.00001956 | - | - |
| May-02 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| May-01 2026 | $0.00001956 | $0.00001905 | $0.00001956 | $0.00001905 | - | - |
| Apr-30 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-29 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-28 2026 | $0.00001905 | $0.00001905 | $0.00001949 | $0.00001949 | - | - |
| Apr-27 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |