Cap Mercato $2.85T
0.06%
Volume 24o $301.78B
3.49%
BTC % 56.91%
-0.01%
ETH % 9.81%
-2.03%
Monete
34.592
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Breakout Bro by Virtuals (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002267 | $0.00002079 | $0.00002267 | $0.00002138 | - | - |
| May-04 2026 | $0.00002138 | $0.0000209 | $0.00002138 | $0.0000209 | - | - |
| May-03 2026 | $0.0000209 | $0.00001956 | $0.0000209 | $0.00001956 | - | - |
| May-02 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| May-01 2026 | $0.00001956 | $0.00001905 | $0.00001956 | $0.00001905 | - | - |
| Apr-30 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-29 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-28 2026 | $0.00001905 | $0.00001905 | $0.00001949 | $0.00001949 | - | - |
| Apr-27 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-26 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-25 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-24 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Apr-23 2026 | $0.00001949 | $0.00001935 | $0.00001949 | $0.00001935 | $0 | - |
| Apr-22 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Apr-21 2026 | $0.00001935 | $0.00001935 | $0.0000216 | $0.0000216 | - | - |