Cap Mercato $2.76T
1.61%
Volume 24o $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Breakout Bro by Virtuals (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-14 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-13 2026 | $0.00001817 | $0.00001807 | $0.00001817 | $0.00001807 | - | - |
| Apr-12 2026 | $0.00001807 | $0.00001807 | $0.00001935 | $0.00001935 | - | - |
| Apr-11 2026 | $0.00001935 | $0.00001853 | $0.00001935 | $0.0000189 | - | - |
| Apr-10 2026 | $0.00001857 | $0.0000176 | $0.00001864 | $0.0000176 | - | - |
| Apr-09 2026 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Apr-08 2026 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Apr-07 2026 | $0.0000176 | $0.0000176 | $0.00001818 | $0.00001818 | - | - |
| Apr-06 2026 | $0.00001818 | $0.00001711 | $0.00001818 | $0.00001711 | - | - |
| Apr-05 2026 | $0.00001711 | $0.00001711 | $0.00001762 | $0.00001762 | - | - |
| Apr-04 2026 | $0.00001762 | $0.00001762 | $0.00001769 | $0.00001769 | - | - |
| Apr-03 2026 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Apr-02 2026 | $0.00001769 | $0.00001766 | $0.00001901 | $0.00001901 | $14 | - |
| Apr-01 2026 | $0.00001901 | $0.00001804 | $0.00001901 | $0.00001804 | - | - |