Market Cap $2.71T
-1.05%
Volume 24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
Coins
34.646
+5
Exchanges
874
Last update
2 Minutes ago
Bretter Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002389 | $0.0000002251 | $0.0000002438 | $0.0000002384 | - | - |
| May-16 2026 | $0.0000002384 | $0.0000002384 | $0.0000002472 | $0.0000002453 | - | - |
| May-15 2026 | $0.0000002453 | $0.0000002453 | $0.0000002636 | $0.0000002636 | - | - |
| May-14 2026 | $0.0000002636 | $0.0000002298 | $0.0000003293 | $0.000000286 | - | - |
| May-13 2026 | $0.0000002682 | $0.0000002682 | $0.0000002841 | $0.0000002795 | - | - |
| May-12 2026 | $0.0000002661 | $0.0000002661 | $0.0000002769 | $0.000000271 | - | - |
| May-11 2026 | $0.000000271 | $0.0000002653 | $0.0000002717 | $0.0000002691 | $1,140 | - |
| May-10 2026 | $0.0000002691 | $0.0000002394 | $0.0000002719 | $0.0000002394 | - | - |
| May-09 2026 | $0.0000002394 | $0.0000002385 | $0.000000261 | $0.0000002385 | - | - |
| May-08 2026 | $0.0000002385 | $0.0000002286 | $0.0000002625 | $0.0000002286 | - | - |
| May-07 2026 | $0.0000002286 | $0.0000002194 | $0.0000002715 | $0.0000002262 | - | - |
| May-06 2026 | $0.0000002262 | $0.0000001916 | $0.0000002435 | $0.0000002081 | - | - |
| May-05 2026 | $0.0000002298 | $0.0000002285 | $0.0000002365 | $0.0000002365 | - | - |
| May-04 2026 | $0.0000002365 | $0.000000233 | $0.0000002382 | $0.000000233 | - | - |
| May-03 2026 | $0.000000233 | $0.000000233 | $0.0000002395 | $0.0000002392 | - | - |