Cap Mercado $2.77T
0.7%
Volume 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002318 | $0.0000002318 | $0.0000002548 | $0.0000002548 | - | - |
| Apr-27 2026 | $0.0000002548 | $0.0000002417 | $0.0000002732 | $0.0000002682 | - | - |
| Apr-26 2026 | $0.0000002682 | $0.0000002612 | $0.0000002757 | $0.0000002612 | - | - |
| Apr-25 2026 | $0.0000002612 | $0.0000002483 | $0.0000002779 | $0.000000259 | - | - |
| Apr-24 2026 | $0.000000259 | $0.0000002405 | $0.000000259 | $0.0000002433 | - | - |
| Apr-23 2026 | $0.0000002412 | $0.0000002354 | $0.0000002542 | $0.0000002421 | - | - |
| Apr-22 2026 | $0.0000002421 | $0.000000222 | $0.0000002793 | $0.0000002277 | $14,816 | - |
| Apr-21 2026 | $0.0000002259 | $0.0000002249 | $0.0000002765 | $0.0000002496 | - | - |
| Apr-20 2026 | $0.0000002563 | $0.000000191 | $0.0000003316 | $0.000000191 | - | - |
| Apr-19 2026 | $0.0000001948 | $0.0000001847 | $0.0000001992 | $0.0000001992 | - | - |
| Apr-18 2026 | $0.0000002006 | $0.0000001993 | $0.0000002147 | $0.0000002147 | - | - |
| Apr-17 2026 | $0.0000002147 | $0.0000001908 | $0.0000002208 | $0.0000002033 | $3,804 | - |
| Apr-16 2026 | $0.0000002033 | $0.0000001871 | $0.0000002158 | $0.0000002139 | - | - |
| Apr-15 2026 | $0.0000001973 | $0.0000001942 | $0.0000002041 | $0.0000002041 | - | - |
| Apr-14 2026 | $0.0000002041 | $0.0000001842 | $0.0000002079 | $0.0000001865 | - | - |