Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
Breezecoin (BRZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00669081 | $0.00664103 | $0.00709105 | $0.00701375 | $7 | $1,204,347 |
| Apr-29 2024 | $0.00705183 | $0.00682197 | $0.00705183 | $0.00695563 | $8 | $1,269,329 |
| Apr-28 2024 | $0.00692345 | $0.00692345 | $0.00706213 | $0.00697985 | $8 | $1,246,222 |
| Apr-27 2024 | $0.00696601 | $0.00690483 | $0.00701353 | $0.00701353 | $8 | $1,253,883 |
| Apr-26 2024 | $0.00702335 | $0.00698914 | $0.00710533 | $0.00709454 | $8 | $1,264,204 |
| Apr-25 2024 | $0.00711009 | $0.00694617 | $0.00714328 | $0.0070746 | $8 | $1,279,816 |
| Apr-24 2024 | $0.00704518 | $0.00704035 | $0.00736086 | $0.00732753 | $8 | $1,268,133 |
| Apr-23 2024 | $0.00728865 | $0.00726193 | $0.00738594 | $0.0073585 | $8 | $1,311,958 |
| Apr-22 2024 | $0.00739086 | $0.00712226 | $0.00739086 | $0.00716264 | $8 | $1,330,356 |
| Apr-21 2024 | $0.00714494 | $0.00709578 | $0.00722167 | $0.00713571 | $8 | $1,286,090 |
| Apr-20 2024 | $0.00712249 | $0.00698945 | $0.00716982 | $0.00701598 | $8 | $1,282,049 |
| Apr-19 2024 | $0.00699166 | $0.00668379 | $0.0071454 | $0.00693734 | $8 | $1,258,499 |
| Apr-18 2024 | $0.00699711 | $0.00670373 | $0.00703811 | $0.00672476 | $8 | $1,259,481 |
| Apr-17 2024 | $0.00678112 | $0.00665149 | $0.00707271 | $0.00700964 | $7 | $1,220,602 |
| Apr-16 2024 | $0.00701479 | $0.00681565 | $0.00702533 | $0.00697876 | $8 | $1,262,663 |