Cap Marché $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Breezecoin (BRZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00703548 | $0.00694656 | $0.00708991 | $0.00704324 | $8 | $1,266,387 |
| May-04 2024 | $0.0070157 | $0.0068983 | $0.00707144 | $0.00691555 | $8 | $1,262,826 |
| May-03 2024 | $0.0069263 | $0.00648561 | $0.0069263 | $0.00649795 | $8 | $1,246,735 |
| May-02 2024 | $0.00651843 | $0.00631706 | $0.00653193 | $0.0064137 | $7 | $1,173,318 |
| May-01 2024 | $0.00636642 | $0.00625269 | $0.00668266 | $0.00668266 | $7 | $1,145,957 |
| Apr-30 2024 | $0.00669081 | $0.00664103 | $0.00709105 | $0.00701375 | $7 | $1,204,347 |
| Apr-29 2024 | $0.00705183 | $0.00682197 | $0.00705183 | $0.00695563 | $8 | $1,269,329 |
| Apr-28 2024 | $0.00692345 | $0.00692345 | $0.00706213 | $0.00697985 | $8 | $1,246,222 |
| Apr-27 2024 | $0.00696601 | $0.00690483 | $0.00701353 | $0.00701353 | $8 | $1,253,883 |
| Apr-26 2024 | $0.00702335 | $0.00698914 | $0.00710533 | $0.00709454 | $8 | $1,264,204 |
| Apr-25 2024 | $0.00711009 | $0.00694617 | $0.00714328 | $0.0070746 | $8 | $1,279,816 |
| Apr-24 2024 | $0.00704518 | $0.00704035 | $0.00736086 | $0.00732753 | $8 | $1,268,133 |
| Apr-23 2024 | $0.00728865 | $0.00726193 | $0.00738594 | $0.0073585 | $8 | $1,311,958 |
| Apr-22 2024 | $0.00739086 | $0.00712226 | $0.00739086 | $0.00716264 | $8 | $1,330,356 |
| Apr-21 2024 | $0.00714494 | $0.00709578 | $0.00722167 | $0.00713571 | $8 | $1,286,090 |