Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Breezecoin (BRZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00711009 | $0.00694617 | $0.00714328 | $0.0070746 | $8 | $1,279,816 |
| Apr-24 2024 | $0.00704518 | $0.00704035 | $0.00736086 | $0.00732753 | $8 | $1,268,133 |
| Apr-23 2024 | $0.00728865 | $0.00726193 | $0.00738594 | $0.0073585 | $8 | $1,311,958 |
| Apr-22 2024 | $0.00739086 | $0.00712226 | $0.00739086 | $0.00716264 | $8 | $1,330,356 |
| Apr-21 2024 | $0.00714494 | $0.00709578 | $0.00722167 | $0.00713571 | $8 | $1,286,090 |
| Apr-20 2024 | $0.00712249 | $0.00698945 | $0.00716982 | $0.00701598 | $8 | $1,282,049 |
| Apr-19 2024 | $0.00699166 | $0.00668379 | $0.0071454 | $0.00693734 | $8 | $1,258,499 |
| Apr-18 2024 | $0.00699711 | $0.00670373 | $0.00703811 | $0.00672476 | $8 | $1,259,481 |
| Apr-17 2024 | $0.00678112 | $0.00665149 | $0.00707271 | $0.00700964 | $7 | $1,220,602 |
| Apr-16 2024 | $0.00701479 | $0.00681565 | $0.00702533 | $0.00697876 | $8 | $1,262,663 |
| Apr-15 2024 | $0.00698084 | $0.0069216 | $0.00732634 | $0.0072441 | $8 | $1,256,552 |
| Apr-14 2024 | $0.00718364 | $0.00685245 | $0.00718364 | $0.00706147 | $8 | $1,293,056 |
| Apr-13 2024 | $0.00718695 | $0.00683898 | $0.00746463 | $0.00737691 | $8 | $1,293,651 |
| Apr-12 2024 | $0.00736047 | $0.00733321 | $0.00780773 | $0.00773336 | $8 | $1,324,885 |
| Apr-11 2024 | $0.00771485 | $0.00767191 | $0.00780005 | $0.00776152 | $8 | $1,388,674 |