Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Breezecoin (BRZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00651843 | $0.00631706 | $0.00653193 | $0.0064137 | $7 | $1,173,318 |
| May-01 2024 | $0.00636642 | $0.00625269 | $0.00668266 | $0.00668266 | $7 | $1,145,957 |
| Apr-30 2024 | $0.00669081 | $0.00664103 | $0.00709105 | $0.00701375 | $7 | $1,204,347 |
| Apr-29 2024 | $0.00705183 | $0.00682197 | $0.00705183 | $0.00695563 | $8 | $1,269,329 |
| Apr-28 2024 | $0.00692345 | $0.00692345 | $0.00706213 | $0.00697985 | $8 | $1,246,222 |
| Apr-27 2024 | $0.00696601 | $0.00690483 | $0.00701353 | $0.00701353 | $8 | $1,253,883 |
| Apr-26 2024 | $0.00702335 | $0.00698914 | $0.00710533 | $0.00709454 | $8 | $1,264,204 |
| Apr-25 2024 | $0.00711009 | $0.00694617 | $0.00714328 | $0.0070746 | $8 | $1,279,816 |
| Apr-24 2024 | $0.00704518 | $0.00704035 | $0.00736086 | $0.00732753 | $8 | $1,268,133 |
| Apr-23 2024 | $0.00728865 | $0.00726193 | $0.00738594 | $0.0073585 | $8 | $1,311,958 |
| Apr-22 2024 | $0.00739086 | $0.00712226 | $0.00739086 | $0.00716264 | $8 | $1,330,356 |
| Apr-21 2024 | $0.00714494 | $0.00709578 | $0.00722167 | $0.00713571 | $8 | $1,286,090 |
| Apr-20 2024 | $0.00712249 | $0.00698945 | $0.00716982 | $0.00701598 | $8 | $1,282,049 |
| Apr-19 2024 | $0.00699166 | $0.00668379 | $0.0071454 | $0.00693734 | $8 | $1,258,499 |
| Apr-18 2024 | $0.00699711 | $0.00670373 | $0.00703811 | $0.00672476 | $8 | $1,259,481 |