Cap Mercato $2.50T
-0.2%
Volume 24o $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monete
26.842
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
UpStableToken
6601
USTX
|
$0.011120 | -0.02% | -0.4% | -0.94% |
30g -1.48%
60g -2.66%
90g -15.78%
|
Open $0.011208
Min. $0.011112
Mass. $0.01122
|
$1.21K 108.70K USTX | - |
|
|
| 6602 |
Bong - Bonks Brother
6602
$BONG
|
$0.00000076 | -0.39% | -3.94% | -35.57% |
30g -74.58%
60g -31.98%
90g -91.24%
|
Open $0.0000007899
Min. $0.0000007589
Mass. $0.000000799
|
$1.20K 1.58B $BONG | - |
|
|
| 6603 |
Bonfire
6603
BONFIRE
|
$0.0000000090 | - | 4.45% | 14.44% |
30g 7.95%
60g 55.68%
90g 108.69%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$1.20K 133.73B BONFIRE | - |
|
|
| 6604 |
Dejitaru Hoshi
6604
HOSHI
|
$0.000478 | - | 0.22% | 2.71% |
30g -73.2%
60g -65.85%
90g -70.75%
|
Open $0.00047679
Min. $0.00047381
Mass. $0.00047784
|
$1.20K 2.50M HOSHI | - |
|
|
| 6605 |
Teh Fund
6605
FUND
|
$0.017163 | - | -2.57% | 3.51% |
30g -36.17%
60g -51.12%
90g -17.55%
|
Open $0.017617
Min. $0.016934
Mass. $0.017617
|
$1.19K 69.48K FUND | - |
|
|
| 6606 |
Pepe Wif Hat
6606
PIF
|
$0.000078 | -0.61% | -5.67% | 7.97% |
30g -82.85%
60g -89.96%
90g -89.96%
|
Open $0.00008231
Min. $0.00007763
Mass. $0.00008231
|
$1.19K 15.35M PIF | - |
|
|
| 6607 |
CORE ID
6607
CID
|
$0.007655 | -0.95% | -2.56% | 9.95% |
30g 149.78%
60g 258.73%
90g 268.53%
|
Open $0.0079509
Min. $0.0076141
Mass. $0.0079509
|
$1.19K 155.36K CID | - |
|
|
| 6608 |
50x.com
6608
50X
|
$0.046032 | -0.19% | 31.33% | 11.75% |
30g -34.62%
60g -11.11%
90g -15.49%
|
Open $0.035007
Min. $0.035004
Mass. $0.046123
|
$1.19K 25.79K 50X | - |
|
|
| 6609 |
Cruiz
6609
CRUIZ
|
$0.002809 | - | -3.21% | -6.6% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open $0.0028829
Min. $0.00280915
Mass. $0.0029023
|
$1.18K 420.23K CRUIZ | - |
|
|
| 6610 |
pSTAKE Staked DYDX
6610
STKDYDX
|
$2.21 | 0.5% | 0.27% | -3.56% |
30g -39.59%
60g -44.66%
90g -44.66%
|
Open $2.1754
Min. $2.1753
Mass. $2.2989
|
$1.18K 533.00 STKDYDX | - |
|
|
| 6611 |
TurboDEX
6611
TURBO
|
$0.254012 | -2.66% | -3.73% | 13.63% |
30g -16.11%
60g -1.2%
90g -39.15%
|
Open $0.263989
Min. $0.254012
Mass. $0.263989
|
$1.16K 4.58K TURBO | - |
|
|
| 6612 |
BitCanna
6612
BCNA
|
$0.007161 | -0.61% | -2.69% | 3.45% |
30g -43%
60g -47.64%
90g -47.37%
|
Open $0.00732884
Min. $0.00716055
Mass. $0.00736474
|
$1.16K 162.55K BCNA | - |
|
|
| 6613 |
Apricot Finance
6613
APT
|
$0.000864 | - | 1.18% | -2.42% |
30g 10.53%
60g -20.4%
90g -42.51%
|
Open $0.00085029
Min. $0.00085029
Mass. $0.00088664
|
$1.16K 1.34M APT | - |
|
|
| 6614 |
iShares Silver Trust Defichain
6614
DSLV
|
$11.66 | -0.23% | 0.98% | -7.59% |
30g -4.66%
60g 131.24%
90g 40.4%
|
Open $11.32
Min. $11.32
Mass. $11.83
|
$1.15K 99.00 DSLV | - |
|
|
| 6615 |
Bidao
6615
BIDAO
|
$0.001856 | - | -0.6% | 5.35% |
30g 2.36%
60g -10.85%
90g 17.12%
|
Open $0.00187036
Min. $0.00182129
Mass. $0.00187036
|
$1.15K 620.64K BIDAO | - |
|
|
| 6616 |
Stride Staked Stars
6616
STSTARS
|
$0.031440 | - | 1.24% | 7.96% |
30g -22.17%
60g -60.13%
90g -43.5%
|
Open $0.03165
Min. $0.031055
Mass. $0.032514
|
$1.15K 36.56K STSTARS | - |
|
|
| 6617 |
Hermes DAO
6617
HMX
|
$0.003644 | -1.45% | -13.9% | -8.67% |
30g 3.65%
60g -3.3%
90g -24.05%
|
Open $0.00417705
Min. $0.00341328
Mass. $0.00423251
|
$1.15K 315.37K HMX | - |
|
|
| 6618 |
Capybara
6618
CAPY
|
$0.000011 | -0.62% | -1.12% | 14.57% |
30g -26.31%
60g -54.7%
90g 57.55%
|
Open $0.0000112
Min. $0.00001096
Mass. $0.00001124
|
$1.15K 103.51M CAPY | - |
|
|
| 6619 |
Canadian Inuit Dog (New)
6619
CADINU
|
$0.00000035 | -0.03% | -62.44% | 15.58% |
30g 15.82%
60g 15.23%
90g -13.04%
|
Open $0.000000924
Min. $0.000000339
Mass. $0.000000924
|
$1.13K 3.27B CADINU | - |
|
|
| 6620 |
HappyFans
6620
HAPPY
|
$0.00000346 | - | -1.76% | 8.59% |
30g 2.22%
60g 40.74%
90g 61.37%
|
Open $0.000003523
Min. $0.000003428
Mass. $0.000003574
|
$1.13K 325.75M HAPPY | - |
|
|
| 6621 |
Google AI
6621
GAI
|
$0.00000002 | - | 3.22% | 0.43% |
30g -64.82%
60g 30.07%
90g -25.73%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$1.13K 66.28B GAI | - |
|
|
| 6622 |
Baby Musk
6622
BABYMUSK
|
$0.000100 | -2.21% | -6.19% | 33.23% |
30g -45.5%
60g -90.85%
90g -90.85%
|
Open $0.00010637
Min. $0.00009986
Mass. $0.00011839
|
$1.12K 11.25M BABYMUSK | - |
|
|
| 6623 |
MCFinance
6623
MCF
|
$0.000976 | - | 0.1% | -0.14% |
30g 0.51%
60g 0.18%
90g -3.65%
|
Open $0.00097498
Min. $0.00097444
Mass. $0.00097629
|
$1.11K 1.14M MCF | - |
|
|
| 6624 |
Project Quantum
6624
QBIT
|
$0.00000476 | - | -3.18% | 0.85% |
30g -18.52%
60g -15.15%
90g -36.15%
|
Open $0.000004916
Min. $0.000004759
Mass. $0.000004979
|
$1.11K 233.70M QBIT | - |
|
|
| 6625 |
Lyve Finance
6625
LYVE
|
$0.217019 | - | -5.25% | -34.18% |
30g -46.7%
60g -80.68%
90g -84.54%
|
Open $0.229048
Min. $0.217019
Mass. $0.229048
|
$1.11K 5.12K LYVE | - |
|
|
| 6626 |
Balin Bank
6626
BALIN
|
$0.000249 | 0.14% | -4.26% | 4.44% |
30g -61.18%
60g -61.18%
90g -61.18%
|
Open $0.0002611
Min. $0.00024841
Mass. $0.000262
|
$1.11K 4.46M BALIN | - |
|
|
| 6627 |
BananaTok
6627
BNA
|
$0.002006 | -0.02% | -0.67% | -3.08% |
30g 17.99%
60g -0.26%
90g 14.69%
|
Open $0.00201987
Min. $0.00179921
Mass. $0.00201994
|
$1.11K 553.32K BNA | - |
|
|
| 6628 |
Hobbes
6628
HOBBES
|
$0.00000007 | - | -2.53% | -11.59% |
30g 55.45%
60g 60.99%
90g 54.45%
|
Open $0.000000069
Min. $0.000000066
Mass. $0.000000069
|
$1.10K 16.45B HOBBES | - |
|
|
| 6629 |
Aerovek Aviation
6629
AERO
|
$0.006248 | -1.53% | 10.49% | 11.07% |
30g -0.57%
60g 64.24%
90g -5.01%
|
Open $0.00557056
Min. $0.00546117
Mass. $0.00634514
|
$1.10K 176.06K AERO | - |
|
|
| 6630 |
OXO Network
6630
OXO
|
$0.004594 | - | -6.28% | 28.59% |
30g 9.55%
60g 45.15%
90g 82.37%
|
Open $0.00490225
Min. $0.00459393
Mass. $0.00490225
|
$1.10K 238.85K OXO | - |
|
|
| 6631 |
Sturdy
6631
STRDY
|
$0.792265 | - | -0.45% | 9.48% |
30g -46.9%
60g 61.8%
90g 123.71%
|
Open $0.795439
Min. $0.780065
Mass. $0.795914
|
$1.10K 1.38K STRDY | - |
|
|
| 6632 |
Xrius
6632
XRS
|
$0.00000013 | - | -23.66% | -29.62% |
30g 139.87%
60g -92.52%
90g -92.52%
|
Open $0.000000187
Min. $0.000000116
Mass. $0.000000187
|
$1.09K 8.13B XRS | - |
|
|
| 6633 |
Coritiba F.C. Fan Token
6633
CRTB
|
$0.054940 | -0.18% | -8.44% | -20.77% |
30g -34.71%
60g -66.87%
90g -37.12%
|
Open $0.054098
Min. $0.054098
Mass. $0.060009
|
$1.08K 19.75K CRTB | - |
|
|
| 6634 |
NIX
6634
NIX
|
$0.003813 | - | 0.84% | 13.35% |
30g -19.82%
60g -51.79%
90g -60.64%
|
Open $0.00375082
Min. $0.00374447
Mass. $0.00384481
|
$1.08K 284.23K NIX | - |
|
|
| 6635 |
Mexican Peso Tether
6635
MXNT
|
$0.058165 | -0.01% | -0.48% | 1.63% |
30g -4.79%
60g -15.49%
90g -1.11%
|
Open $0.058387
Min. $0.057984
Mass. $0.058588
|
$1.08K 18.56K MXNT | - |
|
|
| 6636 |
Green
6636
GREEN
|
$0.000434 | - | 3.36% | -4.45% |
30g -18.26%
60g 4.5%
90g -36.79%
|
Open $0.00042009
Min. $0.00042009
Mass. $0.00043628
|
$1.08K 2.48M GREEN | - |
|
|
| 6637 |
Vetter Skylabs
6637
VSL
|
$0.000038 | - | 1.83% | 7.81% |
30g -10.41%
60g -23.78%
90g -15.56%
|
Open $0.00003746
Min. $0.00003746
Mass. $0.00003815
|
$1.07K 28.16M VSL | - |
|
|
| 6638 |
Kocaelispor Fan Token
6638
KSTT
|
$0.000273 | 0.5% | -2.95% | 10.2% |
30g -26.31%
60g -75.07%
90g -79.33%
|
Open $0.0002505
Min. $0.0002505
Mass. $0.00028564
|
$1.07K 3.91M KSTT | - |
|
|
| 6639 |
Sekai DAO
6639
SEKAI
|
$0.00000755 | -0.64% | -9.44% | -10.61% |
30g -53.02%
60g -94.4%
90g -94.4%
|
Open $0.00000832
Min. $0.000007549
Mass. $0.0000083829
|
$1.07K 141.20M SEKAI | - |
|
|
| 6640 |
Hummingbot
6640
HBOT
|
$0.003671 | -0.01% | 0.69% | 4.08% |
30g 12.95%
60g 20.64%
90g 20.64%
|
Open $0.00364593
Min. $0.00364471
Mass. $0.0036721
|
$1.07K 290.23K HBOT | - |
|
|
| 6641 |
Moove Protocol
6641
MOOVE
|
$0.032268 | -0.02% | -0.02% | 9.91% |
30g 16.11%
60g -41.91%
90g -58.06%
|
Open $0.034466
Min. $0.032261
Mass. $0.034466
|
$1.06K 32.97K MOOVE | - |
|
|
| 6642 |
Ozempic
6642
OZMPC
|
$0.000746 | - | -0.87% | -2.41% |
30g -78.75%
60g -78.75%
90g -78.75%
|
Open $0.00075255
Min. $0.00074072
Mass. $0.00075272
|
$1.06K 1.42M OZMPC | - |
|
|
| 6643 |
DeFinity
6643
DEFX
|
$0.030592 | -0.08% | 1.62% | 1.85% |
30g -36.71%
60g -4.35%
90g -12.67%
|
Open $0.030096
Min. $0.029836
Mass. $0.030631
|
$1.05K 34.31K DEFX | - |
|
|
| 6644 |
Bolt Coin
6644
$BOLT
|
$0.00000012 | 0.03% | -0.27% | -0.41% |
30g -11.33%
60g 9.48%
90g 36.55%
|
Open $0.000000117
Min. $0.000000116
Mass. $0.000000118
|
$1.05K 8.87B $BOLT | - |
|
|
| 6645 |
FROG
6645
FROG
|
$0.001363 | - | 5.68% | 29.29% |
30g 64.02%
60g 350.59%
90g 156.08%
|
Open $0.00127431
Min. $0.00127431
Mass. $0.00136263
|
$1.05K 767.53K FROG | - |
|
|
| 6646 |
MPX
6646
MPX
|
$0.042408 | -0.6% | 2.22% | 4.67% |
30g -23.06%
60g 49.64%
90g -15.45%
|
Open $0.041486
Min. $0.041486
Mass. $0.04499
|
$1.04K 24.61K MPX | - |
|
|
| 6647 |
Otter Space
6647
OTTERSPACE
|
$0.001900 | 0.03% | 3.55% | 8.83% |
30g 8.83%
60g 8.83%
90g 8.83%
|
Open $0.00182841
Min. $0.00182205
Mass. $0.00191372
|
$1.04K 546.56K OTTERSPACE | - |
|
|
| 6648 |
linSpirit
6648
LINSPIRIT
|
$0.003829 | -0.61% | 2.9% | 13.75% |
30g 5.68%
60g 177.95%
90g 103.9%
|
Open $0.00364562
Min. $0.00364562
Mass. $0.00397108
|
$1.04K 270.93K LINSPIRIT | - |
|
|
| 6649 |
PLEBToken
6649
PLEB
|
$0.0000000040 | - | -1.28% | 15.67% |
30g 6.04%
60g 47.94%
90g 51.31%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$1.03K 258.65B PLEB | - |
|
|
| 6650 |
Ethereum Express
6650
ETE
|
$0.003398 | - | -6.92% | -3.01% |
30g -61.43%
60g -61.65%
90g -79.48%
|
Open $0.00359027
Min. $0.00339834
Mass. $0.00375142
|
$1.03K 303.48K ETE | - |
|
26.842 Valute monitorate - Pagina 133 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.