Cap Mercado $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Proof Of Pepe
6601
POP
|
$0.000096 | - | 7.05% | -22.08% |
30d -64.64%
60d -36.73%
90d -69.43%
|
Abert. $0.00008996
Min. $0.00008996
Máx. $0.00010001
|
$1.15K 11.91M POP | - |
|
|
| 6602 |
Navis
6602
NVS
|
$0.00000001 | - | -1.75% | -14.67% |
30d -86.69%
60d -96.32%
90d -97.16%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$1.15K 104.24B NVS | - |
|
|
| 6603 |
Cat-in-a-Box Ether
6603
BOXETH
|
$2,971.36 | - | -0.97% | -14.59% |
30d -6.83%
60d 7.14%
90d 20.21%
|
Abert. $3,000.66
Min. $2,971.35
Máx. $3,000.66
|
$1.14K 0 BOXETH | - |
|
|
| 6604 |
Red Ponzi Gud
6604
RPG
|
$0.0000000020 | - | 8.45% | -20.86% |
30d -57.36%
60d 88.54%
90d 18.02%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.14K 571.36B RPG | - |
|
|
| 6605 |
Bidao
6605
BIDAO
|
$0.001762 | - | 2.11% | -23.85% |
30d -3.64%
60d -21.33%
90d 43.68%
|
Abert. $0.00170988
Min. $0.00170988
Máx. $0.00177914
|
$1.14K 647.57K BIDAO | - |
|
|
| 6606 |
GreenZoneX
6606
GZX
|
$0.000275 | -13.46% | 12.68% | 10.45% |
30d 610.9%
60d 568.62%
90d 622.17%
|
Abert. $0.00024312
Min. $0.00024312
Máx. $0.00039733
|
$1.13K 4.10M GZX | - |
|
|
| 6607 |
GBURN
6607
GBURN
|
$0.001189 | 0.11% | 1.37% | -9.35% |
30d -24.2%
60d 49.77%
90d 20.99%
|
Abert. $0.00117828
Min. $0.00117085
Máx. $0.00118934
|
$1.13K 947.35K GBURN | - |
|
|
| 6608 |
Basetama
6608
BTAMA
|
$0.003549 | 3.95% | 6.76% | -65.36% |
30d -75.22%
60d -97.67%
90d -97.67%
|
Abert. $0.0033244
Min. $0.0033244
Máx. $0.00381016
|
$1.13K 317.13K BTAMA | - |
|
|
| 6609 |
VersaGames
6609
VERSA
|
$0.013371 | - | -4.39% | -15.69% |
30d -9.64%
60d -9.25%
90d -37.32%
|
Abert. $0.013987
Min. $0.013167
Máx. $0.014053
|
$1.12K 84.07K VERSA | - |
|
|
| 6610 |
Dinerobet
6610
DINERO
|
$0.001206 | - | 2.34% | -43.12% |
30d -47.12%
60d -73.97%
90d -72.98%
|
Abert. $0.00117841
Min. $0.00114233
Máx. $0.00121064
|
$1.12K 928.59K DINERO | - |
|
|
| 6611 |
ThinkwareAI
6611
THINKWAREAI
|
$0.00000716 | -1.24% | -4.34% | -13.3% |
30d -31.55%
60d -31.55%
90d -31.55%
|
Abert. $0.000007101
Min. $0.000007081
Máx. $0.000007572
|
$1.12K 156.41M THINKWAREAI | - |
|
|
| 6612 |
Decentralized Pictures
6612
FILM
|
$0.019097 | 4.62% | 3.75% | -52.24% |
30d -37.72%
60d -49.55%
90d -45.97%
|
Abert. $0.0189
Min. $0.01812
Máx. $0.019099
|
$1.12K 58.54K FILM | - |
|
|
| 6613 |
Vector Space Biosciences, Inc.
6613
SBIO
|
$0.185799 | 0.01% | 0.07% | -19.54% |
30d -38.85%
60d -66.65%
90d -66.65%
|
Abert. $0.185519
Min. $0.185471
Máx. $0.185803
|
$1.12K 6.01K SBIO | - |
|
|
| 6614 |
Flux
6614
FLX
|
$0.159584 | -1.15% | -1.92% | -11.01% |
30d -9.37%
60d 61.34%
90d 18.14%
|
Abert. $0.15306
Min. $0.149622
Máx. $0.166293
|
$1.12K 6.99K FLX | - |
|
|
| 6615 |
KunaiKash
6615
KUNAI
|
$0.050043 | 4.13% | 2.1% | 11.26% |
30d 8.34%
60d 6.94%
90d 6.94%
|
Abert. $0.048523
Min. $0.048032
Máx. $0.050042
|
$1.11K 22.27K KUNAI | - |
|
|
| 6616 |
Idle Ninja Online
6616
NINKY
|
$0.000167 | - | 3.67% | -17.03% |
30d -38.95%
60d -18.59%
90d -9.77%
|
Abert. $0.00016133
Min. $0.00015893
Máx. $0.00016703
|
$1.11K 6.68M NINKY | - |
|
|
| 6617 |
PhotoChromic
6617
PHCR
|
$0.00000574 | 5.51% | 0.9% | 0.62% |
30d -44.48%
60d -37.71%
90d -56.28%
|
Abert. $0.000005832
Min. $0.000005262
Máx. $0.000006502
|
$1.11K 193.81M PHCR | - |
|
|
| 6618 |
Book of Whales
6618
BOWE
|
$0.003242 | 0.14% | 11.33% | -23.28% |
30d -92.48%
60d -93.54%
90d -93.54%
|
Abert. $0.00319694
Min. $0.00288661
Máx. $0.00324467
|
$1.11K 343.33K BOWE | - |
|
|
| 6619 |
IDOLINU
6619
IDOL
|
$0.000026 | 0.15% | 7.23% | -30.26% |
30d -66.19%
60d 47.09%
90d -69.39%
|
Abert. $0.00002379
Min. $0.00002379
Máx. $0.00002636
|
$1.11K 42.14M IDOL | - |
|
|
| 6620 |
DAWG
6620
DAWG
|
$0.005430 | -0.01% | 2.94% | -23.18% |
30d -14.87%
60d 3.23%
90d -58.39%
|
Abert. $0.00516245
Min. $0.00516245
Máx. $0.0055834
|
$1.11K 204.36K DAWG | - |
|
|
| 6621 |
KRYZA Exchange
6621
KRX
|
$0.009507 | - | -2.03% | -4.91% |
30d -16.56%
60d 13.07%
90d 11.92%
|
Abert. $0.00970385
Min. $0.00950263
Máx. $0.00970385
|
$1.10K 115.81K KRX | - |
|
|
| 6622 |
EQ9
6622
EQ9
|
$0.001471 | -0.01% | 4.97% | -8.04% |
30d 164.38%
60d 2601.25%
90d 2787.14%
|
Abert. $0.00140048
Min. $0.00140004
Máx. $0.00148069
|
$1.10K 745.83K EQ9 | - |
|
|
| 6623 |
Sheesha Finance (ERC20)
6623
SHEESHA
|
$4.37 | - | 0.01% | -17.8% |
30d -20.17%
60d -7.7%
90d -9.77%
|
Abert. $4.3568
Min. $4.2736
Máx. $4.4677
|
$1.10K 251.00 SHEESHA | - |
|
|
| 6624 |
Solsponge
6624
SOLSPONGE
|
$0.0000000010 | 0.1% | 9.91% | -7.21% |
30d -66.59%
60d -45.83%
90d -45.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.10K 1.10T SOLSPONGE | - |
|
|
| 6625 |
Doge-1 Mission to the moon
6625
DOGE-1
|
$0.0000000100 | - | -1.52% | -28.94% |
30d -40.92%
60d -61.65%
90d -71.02%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.09K 109.15B DOGE-1 | - |
|
|
| 6626 |
Kocaelispor Fan Token
6626
KSTT
|
$0.000254 | 0.74% | 0.34% | -36.13% |
30d -48.47%
60d -82.11%
90d -77.85%
|
Abert. $0.00024295
Min. $0.00023413
Máx. $0.00025395
|
$1.09K 4.28M KSTT | - |
|
|
| 6627 |
Heavenland
6627
HTO
|
$0.001795 | - | 7.57% | 2.83% |
30d -9.64%
60d -0.27%
90d 4.01%
|
Abert. $0.00164544
Min. $0.00164544
Máx. $0.00179477
|
$1.08K 602.32K HTO | - |
|
|
| 6628 |
Mad USD
6628
MUSD
|
$0.386284 | 0.05% | 1.7% | -13.07% |
30d -6.86%
60d -26.2%
90d -33.57%
|
Abert. $0.378725
Min. $0.373891
Máx. $0.386284
|
$1.08K 2.80K MUSD | - |
|
|
| 6629 |
AICORE
6629
AICORE
|
$1.2064 | -10.7% | 9.99% | -9.13% |
30d -29.03%
60d 93.55%
90d 73.37%
|
Abert. $1.0964
Min. $1.0964
Máx. $1.3907
|
$1.08K 893.00 AICORE | - |
|
|
| 6630 |
TonexCoin
6630
TNX
|
$0.114158 | -1.08% | 11.21% | -15.51% |
30d -15.84%
60d 99.98%
90d 69.85%
|
Abert. $0.098772
Min. $0.098667
Máx. $0.117001
|
$1.08K 9.43K TNX | - |
|
|
| 6631 |
Bitcoin ETF
6631
ETF
|
$0.001365 | - | 3.41% | -35.95% |
30d -52.11%
60d 82.38%
90d 87.98%
|
Abert. $0.00131226
Min. $0.00128296
Máx. $0.00136541
|
$1.07K 787.25K ETF | - |
|
|
| 6632 |
BFK Warzone
6632
BFK
|
$0.000070 | - | -13.49% | -25.78% |
30d -57.3%
60d -66.19%
90d -81.55%
|
Abert. $0.00008132
Min. $0.00006851
Máx. $0.00008132
|
$1.07K 15.26M BFK | - |
|
|
| 6633 |
BuckHathCoin
6633
BHIG
|
$0.066738 | - | -4.08% | -7.63% |
30d -6.55%
60d 13.91%
90d 59.2%
|
Abert. $0.065799
Min. $0.058285
Máx. $0.070826
|
$1.07K 16.02K BHIG | - |
|
|
| 6634 |
marmaj
6634
MARMAJ
|
$4.32 | -0.6% | 1.32% | -18.05% |
30d -10.17%
60d 40.14%
90d 92.34%
|
Abert. $4.0470
Min. $4.0470
Máx. $4.3911
|
$1.06K 246.00 MARMAJ | - |
|
|
| 6635 |
Waves.Exchange Token
6635
WX
|
$0.014170 | 0.01% | -1.24% | -22.45% |
30d -39.2%
60d -16.48%
90d -34.74%
|
Abert. $0.014023
Min. $0.013126
Máx. $0.014628
|
$1.06K 74.80K WX | - |
|
|
| 6636 |
Bolt Coin
6636
$BOLT
|
$0.00000012 | -0.15% | 3.16% | -10.21% |
30d 6.06%
60d 14.03%
90d 21.48%
|
Abert. $0.000000112
Min. $0.00000011
Máx. $0.000000118
|
$1.05K 8.99B $BOLT | - |
|
|
| 6637 |
Tiny World
6637
TES
|
$0.004716 | - | 4.51% | -18.07% |
30d -8.34%
60d -29.96%
90d -46.77%
|
Abert. $0.00442966
Min. $0.0043624
Máx. $0.00472737
|
$1.05K 222.99K TES | - |
|
|
| 6638 |
Uniwhale
6638
UNW
|
$0.005503 | - | -0.47% | -15.96% |
30d -26.29%
60d -20.2%
90d -9.3%
|
Abert. $0.00552996
Min. $0.00540067
Máx. $0.00557828
|
$1.05K 190.82K UNW | - |
|
|
| 6639 |
Multi AI
6639
MAI
|
$0.005426 | 0.64% | 0.83% | -27.26% |
30d -34.78%
60d 107.8%
90d 89.66%
|
Abert. $0.00536345
Min. $0.00530102
Máx. $0.005426
|
$1.05K 193.39K MAI | - |
|
|
| 6640 |
Marvin
6640
MARVIN
|
$0.001540 | 0.38% | 9.19% | 1.19% |
30d -24.72%
60d 290.59%
90d -79.27%
|
Abert. $0.00134057
Min. $0.00134057
Máx. $0.00154002
|
$1.04K 674.05K MARVIN | - |
|
|
| 6641 |
GMFAM
6641
GMFAM
|
$0.0000000080 | 0.54% | 2.61% | -2.19% |
30d -0.47%
60d -20.76%
90d -42.58%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$1.04K 129.39B GMFAM | - |
|
|
| 6642 |
Sparko
6642
SPARKO
|
$0.110923 | - | -4.13% | -32.53% |
30d 3.26%
60d 47.93%
90d 51.59%
|
Abert. $0.115703
Min. $0.110922
Máx. $0.115703
|
$1.03K 9.31K SPARKO | - |
|
|
| 6643 |
Sketch Coin
6643
SKET
|
$0.000542 | 3.05% | 0.78% | 4.14% |
30d -19.83%
60d -23.28%
90d -14.24%
|
Abert. $0.00053817
Min. $0.00050522
Máx. $0.00054246
|
$1.03K 1.90M SKET | - |
|
|
| 6644 |
BNBPot
6644
BNBP
|
$0.447268 | - | -0.13% | -18.54% |
30d -42.17%
60d -42.28%
90d -3.44%
|
Abert. $0.447852
Min. $0.447267
Máx. $0.472803
|
$1.02K 2.28K BNBP | - |
|
|
| 6645 |
Meta Pool
6645
METAPOOL
|
$0.000024 | - | -30.38% | -38.9% |
30d -43.52%
60d -81.72%
90d -61.24%
|
Abert. $0.00003681
Min. $0.0000227
Máx. $0.00003702
|
$1.02K 42.83M METAPOOL | - |
|
|
| 6646 |
X-GPT
6646
XGPT
|
$0.374983 | - | -9.4% | -33.16% |
30d -41%
60d -36.88%
90d -68.12%
|
Abert. $0.413912
Min. $0.374983
Máx. $0.413912
|
$1.02K 2.72K XGPT | - |
|
|
| 6647 |
JEXchange
6647
JEX
|
$0.004624 | -0.32% | -1.1% | -17.87% |
30d 10.18%
60d 13.33%
90d 39.79%
|
Abert. $0.00450252
Min. $0.00430139
Máx. $0.00470321
|
$1.02K 220.02K JEX | - |
|
|
| 6648 |
sKLAY
6648
SKLAY
|
$0.254227 | 6.25% | 5.37% | -17.44% |
30d -16.92%
60d -10.45%
90d 1.34%
|
Abert. $0.241079
Min. $0.237307
Máx. $0.254227
|
$1.02K 4.00K SKLAY | - |
|
|
| 6649 |
elonwifcoin
6649
EWIF
|
$0.00000956 | - | -25% | -91.45% |
30d -91.45%
60d -91.45%
90d -91.45%
|
Abert. $0.00001744
Min. $0.000009555
Máx. $0.00001744
|
$1.01K 106.17M EWIF | - |
|
|
| 6650 |
SOMDEJ
6650
SDC
|
$0.032723 | 2.18% | 19.38% | -51.29% |
30d -61.21%
60d -61.21%
90d -65.01%
|
Abert. $0.026408
Min. $0.026408
Máx. $0.032722
|
$1.01K 30.89K SDC | - |
|
26.690 Moedas monitoradas - Página 133 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.