Cap Mercado $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
BEEP coin
6701
BEEP
|
$0.00000002 | -3.61% | -16.39% | -21.75% |
30d -49.3%
60d -51.27%
90d -53.31%
|
Abert. $0.000000023
Min. $0.000000019
Máx. $0.000000023
|
$931.00 49.00B BEEP | - |
|
|
| 6702 |
Nifty League
6702
NFTL
|
$0.001380 | - | 0.58% | -16.49% |
30d -19.36%
60d -60.18%
90d -60.18%
|
Abert. $0.00138343
Min. $0.00133542
Máx. $0.00138343
|
$930.00 674.06K NFTL | - |
|
|
| 6703 |
Mars Ecosystem Token
6703
XMS
|
$0.000781 | - | 0.55% | 0.12% |
30d -18.1%
60d -29.73%
90d -40.51%
|
Abert. $0.00077578
Min. $0.00075318
Máx. $0.00078127
|
$928.00 1.19M XMS | - |
|
|
| 6704 |
X-Ratio AI
6704
XRAI
|
$0.000686 | - | -4.83% | -26.06% |
30d -78.95%
60d -95.34%
90d -95.34%
|
Abert. $0.00072081
Min. $0.00068598
Máx. $0.00072081
|
$927.00 1.35M XRAI | - |
|
|
| 6705 |
Canary
6705
CNR
|
$0.001188 | - | 5.36% | -34.2% |
30d -49.65%
60d -14.21%
90d -14.67%
|
Abert. $0.00112776
Min. $0.00108123
Máx. $0.00118826
|
$926.00 779.52K CNR | - |
|
|
| 6706 |
Elysian
6706
ELS
|
$0.002401 | -0.04% | -24.17% | 4.78% |
30d -42.63%
60d -27.47%
90d 7.71%
|
Abert. $0.0031771
Min. $0.00219069
Máx. $0.00317907
|
$925.00 385.55K ELS | - |
|
|
| 6707 |
OXO Network
6707
OXO
|
$0.003773 | -0.35% | 6.91% | -0.96% |
30d -29.35%
60d 38.55%
90d 90.22%
|
Abert. $0.00353895
Min. $0.0034322
Máx. $0.00378659
|
$920.00 243.93K OXO | - |
|
|
| 6708 |
Cindicator
6708
CND
|
$0.000611 | - | -5.36% | -15.28% |
30d -10.8%
60d -22.43%
90d -30.59%
|
Abert. $0.00068527
Min. $0.00059914
Máx. $0.00068527
|
$919.00 1.51M CND | - |
|
|
| 6709 |
Reddit
6709
REDDIT
|
$0.003224 | - | -1.45% | -8.43% |
30d -75.51%
60d 28.12%
90d 143.19%
|
Abert. $0.00327191
Min. $0.0032017
Máx. $0.00327191
|
$918.00 284.85K REDDIT | - |
|
|
| 6710 |
Era Name Service
6710
ERA
|
$0.000151 | - | 0.01% | -2.38% |
30d -66.59%
60d 24.09%
90d -3.27%
|
Abert. $0.00015051
Min. $0.00014252
Máx. $0.00015189
|
$914.00 6.04M ERA | - |
|
|
| 6711 |
DONALD TRUMP
6711
DONALD
|
$0.000027 | -2.36% | -1.09% | -91.96% |
30d -99.12%
60d -99.12%
90d -99.12%
|
Abert. $0.0000259
Min. $0.0000259
Máx. $0.0000282
|
$913.00 33.67M DONALD | - |
|
|
| 6712 |
Onchain Trade
6712
OT
|
$0.006299 | 0.03% | -0.47% | -13.82% |
30d -11.12%
60d -3.4%
90d -7.54%
|
Abert. $0.00631885
Min. $0.00611902
Máx. $0.00639234
|
$909.00 144.44K OT | - |
|
|
| 6713 |
EYES Protocol
6713
EYES
|
$0.000482 | -0.06% | -10.81% | 8.75% |
30d 5.4%
60d -21.38%
90d -10.72%
|
Abert. $0.00054149
Min. $0.00048153
Máx. $0.00066758
|
$899.00 1.87M EYES | - |
|
|
| 6714 |
Cryptostone
6714
CPS
|
$0.00000620 | - | -5.48% | 1.76% |
30d -24.69%
60d -13.77%
90d -17.33%
|
Abert. $0.000006539
Min. $0.0000062009
Máx. $0.000006713
|
$895.00 144.35M CPS | - |
|
|
| 6715 |
Mithril Share
6715
MITHRILS
|
$0.182256 | -0.02% | -5.48% | -15.98% |
30d -33.29%
60d -35.02%
90d -21.82%
|
Abert. $0.192421
Min. $0.182255
Máx. $0.204958
|
$895.00 4.91K MITHRILS | - |
|
|
| 6716 |
PECland
6716
PECL
|
$0.000053 | - | 0.06% | -13.77% |
30d -48.91%
60d -60.12%
90d -80.07%
|
Abert. $0.00005276
Min. $0.00004994
Máx. $0.00005294
|
$889.00 16.86M PECL | - |
|
|
| 6717 |
AstraDEX
6717
ASDEX
|
$0.00000020 | -23.5% | 51.01% | -47.91% |
30d -100%
60d -100%
90d -100%
|
Abert. $0.000000154
Min. $0.000000131
Máx. $0.00000026
|
$889.00 4.47B ASDEX | - |
|
|
| 6718 |
IMO
6718
IMO
|
$0.171273 | -0.98% | -0.41% | -10.05% |
30d -1.58%
60d -20.49%
90d -17.75%
|
Abert. $0.171664
Min. $0.163259
Máx. $0.174283
|
$884.00 5.16K IMO | - |
|
|
| 6719 |
Profit Blue
6719
BLUE
|
$0.000011 | -0.04% | 3.69% | -7.13% |
30d -41.78%
60d 7.58%
90d -5.84%
|
Abert. $0.00001049
Min. $0.00001036
Máx. $0.00001129
|
$883.00 81.27M BLUE | - |
|
|
| 6720 |
Zambesigold
6720
ZGD
|
$0.067034 | -0.03% | 19.63% | -27.95% |
30d -9.43%
60d -15.15%
90d -57.27%
|
Abert. $0.065031
Min. $0.056018
Máx. $0.067054
|
$883.00 13.18K ZGD | - |
|
|
| 6721 |
Magic Internet Cash
6721
MIC
|
$0.000331 | - | -7.54% | -22.33% |
30d -51.99%
60d 134.12%
90d 154.36%
|
Abert. $0.00037386
Min. $0.00033094
Máx. $0.00037386
|
$882.00 2.67M MIC | - |
|
|
| 6722 |
VELOREX
6722
VELX
|
$0.001410 | - | 2.75% | -10.88% |
30d -38.92%
60d -36.56%
90d -41.51%
|
Abert. $0.00137237
Min. $0.00137237
Máx. $0.00141931
|
$880.00 624.19K VELX | - |
|
|
| 6723 |
Penguin Finance
6723
PEFI
|
$0.015856 | -0.01% | 0.44% | -10.48% |
30d -34.06%
60d 36.13%
90d 35.54%
|
Abert. $0.015771
Min. $0.014827
Máx. $0.0162
|
$878.00 55.42K PEFI | - |
|
|
| 6724 |
PEPECASH
6724
PEPECASH
|
$0.00000008 | - | 2.08% | -39.62% |
30d -60.39%
60d -60.39%
90d -60.39%
|
Abert. $0.000000082
Min. $0.00000008
Máx. $0.000000084
|
$878.00 10.46B PEPECASH | - |
|
|
| 6725 |
X AI
6725
X
|
$0.0000000010 | - | 3.57% | -5.5% |
30d -9.57%
60d -13.72%
90d -3.19%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$871.00 871.52B X | - |
|
|
| 6726 |
Orbitt Pro
6726
ORBT
|
$0.004189 | -0.1% | -3.36% | -14.38% |
30d -88.48%
60d -90.13%
90d -96.43%
|
Abert. $0.00428665
Min. $0.0041177
Máx. $0.00439689
|
$869.00 207.55K ORBT | - |
|
|
| 6727 |
MsgSender
6727
MSG
|
$0.030181 | - | 7.03% | 5.53% |
30d -11.71%
60d -22.19%
90d -31.44%
|
Abert. $0.028198
Min. $0.028198
Máx. $0.030181
|
$869.00 28.80K MSG | - |
|
|
| 6728 |
FqSwap
6728
FQS
|
$0.935387 | - | 2.54% | 4.15% |
30d -25.75%
60d -43.29%
90d -16.5%
|
Abert. $0.912176
Min. $0.901053
Máx. $0.966203
|
$868.00 928.00 FQS | - |
|
|
| 6729 |
TriipMiles
6729
TIIM
|
$0.000199 | - | -3.22% | -15.1% |
30d 15.41%
60d -9.02%
90d -16.12%
|
Abert. $0.00021265
Min. $0.0001951
Máx. $0.00021265
|
$867.00 4.36M TIIM | - |
|
|
| 6730 |
X7R
6730
X7R
|
$0.011087 | - | -0.48% | -10.36% |
30d 120.64%
60d 38.5%
90d 31.81%
|
Abert. $0.011141
Min. $0.011087
Máx. $0.011141
|
$864.00 77.96K X7R | - |
|
|
| 6731 |
STACKS
6731
STACKS
|
$0.00000021 | - | 9.97% | -25.27% |
30d -56.71%
60d 80.55%
90d -4.57%
|
Abert. $0.000000191
Min. $0.000000191
Máx. $0.000000211
|
$863.00 4.09B STACKS | - |
|
|
| 6732 |
Dream
6732
DREAM
|
$0.150039 | -0.28% | 0.12% | -6.05% |
30d 8.09%
60d 41.84%
90d 87.69%
|
Abert. $0.14985
Min. $0.147268
Máx. $0.15047
|
$862.00 5.75K DREAM | - |
|
|
| 6733 |
Crosschain IOTX
6733
CIOTX
|
$0.054410 | - | 2.38% | -11.74% |
30d -21.76%
60d -15.49%
90d 30.38%
|
Abert. $0.053143
Min. $0.05271
Máx. $0.054586
|
$860.00 15.82K CIOTX | - |
|
|
| 6734 |
BEG
6734
BEG
|
$0.851750 | - | 11.44% | -5.4% |
30d -26.6%
60d 6.58%
90d 19.34%
|
Abert. $0.764303
Min. $0.764303
Máx. $0.85175
|
$859.00 1.01K BEG | - |
|
|
| 6735 |
A51 Finance
6735
A51
|
$0.201516 | - | -0.09% | -27.23% |
30d -59.84%
60d -45.56%
90d -45.56%
|
Abert. $0.201715
Min. $0.190723
Máx. $0.203424
|
$858.00 4.26K A51 | - |
|
|
| 6736 |
Sorcery
6736
SOR
|
$0.003058 | - | 3.08% | -9.03% |
30d -6.44%
60d 43.55%
90d 50.39%
|
Abert. $0.00296624
Min. $0.00279021
Máx. $0.00305766
|
$851.00 278.56K SOR | - |
|
|
| 6737 |
Magnate Finance
6737
MAG
|
$0.000093 | -0.27% | 0.11% | -3.96% |
30d 10.78%
60d 51.16%
90d 81.39%
|
Abert. $0.00009242
Min. $0.00009058
Máx. $0.00009319
|
$843.00 9.12M MAG | - |
|
|
| 6738 |
Koyo
6738
KOY
|
$0.001224 | -2.84% | -0.24% | -6.92% |
30d -35.03%
60d -0.71%
90d -6.39%
|
Abert. $0.00122272
Min. $0.00120263
Máx. $0.00125955
|
$841.00 687.31K KOY | - |
|
|
| 6739 |
Waifu
6739
WAIFU
|
$0.001743 | - | -7.71% | -5.56% |
30d -7.5%
60d 21.9%
90d 10.39%
|
Abert. $0.00188866
Min. $0.00151388
Máx. $0.00188866
|
$836.00 480.09K WAIFU | - |
|
|
| 6740 |
zkLaunchpad
6740
ZKPAD
|
$0.009237 | - | -1.48% | -6.41% |
30d -10.38%
60d 69.32%
90d 94.71%
|
Abert. $0.00938094
Min. $0.00911476
Máx. $0.00949696
|
$831.00 90.05K ZKPAD | - |
|
|
| 6741 |
Cosmic FOMO
6741
COSMIC
|
$0.208171 | - | -1.68% | -9.28% |
30d -44.66%
60d -49.39%
90d -54.22%
|
Abert. $0.211743
Min. $0.20817
Máx. $0.211743
|
$826.00 3.97K COSMIC | - |
|
|
| 6742 |
Snek on ETH
6742
SNEKE
|
$0.00000208 | - | 3.13% | -6.78% |
30d 3.73%
60d 98.74%
90d 69.28%
|
Abert. $0.000002015
Min. $0.0000019759
Máx. $0.000002078
|
$826.00 397.80M SNEKE | - |
|
|
| 6743 |
StarShip
6743
SSHIP
|
$0.000810 | - | -6.63% | -49.1% |
30d -51.8%
60d -35.22%
90d -48.71%
|
Abert. $0.00086725
Min. $0.0008097
Máx. $0.00086725
|
$819.00 1.01M SSHIP | - |
|
|
| 6744 |
Joe Coin
6744
JOE
|
$0.000412 | -1.11% | 1.3% | -8.62% |
30d 280.49%
60d 320.87%
90d 593.73%
|
Abert. $0.00041451
Min. $0.00040238
Máx. $0.00043165
|
$818.00 1.99M JOE | - |
|
|
| 6745 |
Doginphire
6745
FIRE
|
$0.000084 | -0.28% | 1.34% | -12.32% |
30d -45.75%
60d -40.5%
90d -6.65%
|
Abert. $0.0000816
Min. $0.0000816
Máx. $0.00008545
|
$817.00 9.72M FIRE | - |
|
|
| 6746 |
BasketCoin
6746
BSKT
|
$0.152229 | - | 1.44% | -9.62% |
30d 11.25%
60d 29.84%
90d 64.49%
|
Abert. $0.15006
Min. $0.149182
Máx. $0.152228
|
$816.00 5.36K BSKT | - |
|
|
| 6747 |
COIN
6747
COIN
|
$0.000851 | -0.02% | -0.93% | -8.17% |
30d 1.93%
60d 48.92%
90d 71.01%
|
Abert. $0.00085306
Min. $0.00084061
Máx. $0.00087007
|
$815.00 958.93K COIN | - |
|
|
| 6748 |
MagnetGold
6748
MTG
|
$0.122250 | - | -11.4% | 38.97% |
30d -8.47%
60d -37.68%
90d -39.69%
|
Abert. $0.138042
Min. $0.120274
Máx. $0.138366
|
$815.00 6.67K MTG | - |
|
|
| 6749 |
Frogonsol
6749
FROG
|
$0.000017 | -0.29% | 0.35% | -14.14% |
30d -85.8%
60d -85.8%
90d -85.8%
|
Abert. $0.00001706
Min. $0.0000164
Máx. $0.00001778
|
$811.00 47.20M FROG | - |
|
|
| 6750 |
KoiPond
6750
KOI
|
$0.005057 | 0.01% | 0.94% | -4.42% |
30d -26.22%
60d -40.05%
90d -62.25%
|
Abert. $0.00546607
Min. $0.00490706
Máx. $0.00546607
|
$811.00 160.41K KOI | - |
|
26.700 Moedas monitoradas - Página 135 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.