Cap Mercado $2.37T
-3.1%
Volume 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Moedas
26.663
+25
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-08 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-07 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-06 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-05 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-04 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-03 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-02 2021 | $0.00000014 | $0.00000014 | $0.0000003 | $0.0000003 | - | $12 |
Nov-01 2021 | $0.0000003 | $0.0000003 | $0.00000049 | $0.0000003 | - | $27 |
Oct-31 2021 | $0.0000003 | $0.00000025 | $0.00000032 | $0.00000025 | $420 | $27 |
Oct-30 2021 | $0.00000025 | $0.00000015 | $0.00000025 | $0.00000015 | $215 | $22 |
Oct-29 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | $95 | $13 |
Oct-28 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Oct-27 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Oct-26 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $24 | $12 |