Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-09 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-08 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-07 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-06 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-05 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-04 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-03 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-02 2021 | $0.00000014 | $0.00000014 | $0.0000003 | $0.0000003 | - | $12 |
Nov-01 2021 | $0.0000003 | $0.0000003 | $0.00000049 | $0.0000003 | - | $27 |
Oct-31 2021 | $0.0000003 | $0.00000025 | $0.00000032 | $0.00000025 | $420 | $27 |
Oct-30 2021 | $0.00000025 | $0.00000015 | $0.00000025 | $0.00000015 | $215 | $22 |
Oct-29 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | $95 | $13 |
Oct-28 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Oct-27 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Oct-26 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $24 | $12 |