Cap Mercato $2.31T
2.45%
Volume 24o $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-09 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-08 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-07 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-06 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-05 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-04 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-03 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Nov-02 2021 | $0.00000014 | $0.00000014 | $0.0000003 | $0.0000003 | - | $12 |
Nov-01 2021 | $0.0000003 | $0.0000003 | $0.00000049 | $0.0000003 | - | $27 |
Oct-31 2021 | $0.0000003 | $0.00000025 | $0.00000032 | $0.00000025 | $420 | $27 |
Oct-30 2021 | $0.00000025 | $0.00000015 | $0.00000025 | $0.00000015 | $215 | $22 |
Oct-29 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | $95 | $13 |
Oct-28 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Oct-27 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
Oct-26 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $24 | $12 |