Cap Mercato $2.77T 0.24%
Volume 24o $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monete 26.158 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6701 $0.000108 -0.07% -4.92% 27.6%
30g 18.82%
60g 83.53%
90g -89.92%
Open $0.00010056
Min. $0.00010056
Mass. $0.00011364
$956.00 8.86M CTO -
6702
ONE Token
ONE Token
6702
ONE
$0.188704 - -7.52% -25.43%
30g -34.78%
60g -22.29%
90g -26.24%
Open $0.200567
Min. $0.186957
Mass. $0.204057
$969.00 5.14K ONE -
6703 $0.011520 - -1.08% 23.46%
30g 82.04%
60g 120.74%
90g 79.1%
Open $0.011603
Min. $0.01112
Mass. $0.011646
$997.00 86.63K MFT -
6704
CryptHub
CryptHub
6704
CRHT
$0.000068 - -4.19% -13.13%
30g -5.35%
60g -21.71%
90g -50.69%
Open $0.00007147
Min. $0.00006845
Mass. $0.00007147
$996.00 14.56M CRHT -
6705 $0.015267 - -0.34% -8.81%
30g 8.64%
60g -10.46%
90g -23.95%
Open $0.015606
Min. $0.015267
Mass. $0.015606
$423.00 27.73K GLF -
6706
Demeter
Demeter
6706
DEO
$0.041338 6.26% 4.12% 9.22%
30g -23.19%
60g -64.06%
90g -30.83%
Open $0.04039
Min. $0.038899
Mass. $0.044126
$1.04K 25.26K DEO -
6707 $0.005370 0.28% 9.96% 0.34%
30g 32.39%
60g -90.09%
90g -93.11%
Open $0.00487879
Min. $0.00487825
Mass. $0.00546944
$900.00 167.65K VC -
6708
Perro Dinero
Perro Dinero
6708
JOTCHUA
$0.000332 - -4.77% 17.36%
30g 303.87%
60g 227.98%
90g -51.36%
Open $0.00030013
Min. $0.00030013
Mass. $0.00034866
$976.00 2.94M JOTCHUA -
6709 $0.324226 0.19% -0.09% -8.15%
30g -2.52%
60g 18.22%
90g -45.45%
Open $0.320368
Min. $0.320368
Mass. $0.405452
$975.00 3.01K WHALES -
6710 $0.290045 -1.02% -4.22% -24.13%
30g -11.1%
60g -
90g -12.76%
Open $0.308886
Min. $0.290045
Mass. $0.347567
$970.00 3.35K BBO -
6711
Anypad
Anypad
6711
APAD
$0.000325 - -3.02% -15.05%
30g -34.14%
60g -44.48%
90g -59.83%
Open $0.00033506
Min. $0.00032491
Mass. $0.00034537
$968.00 2.98M APAD -
6712 $420.95 -0.21% -63.99% -83%
30g -35.06%
60g -68.44%
90g -72.41%
Open $583.90
Min. $420.95
Mass. $3,438.18
$964.00 2.00 WMEMO -
6713 $0.002250 -0.02% -0.31% -6.41%
30g 6.48%
60g -3.53%
90g -7.87%
Open $0.00225634
Min. $0.00224956
Mass. $0.00227067
$991.00 440.56K KI -
6714
Based Finance
Based Finance
6714
BASED
$0.051505 -1.97% -6.07% -3.17%
30g 58.99%
60g 60.1%
90g -11.13%
Open $0.054833
Min. $0.051504
Mass. $0.056594
$964.00 18.73K BASED -
6715
ArbiSmart
ArbiSmart
6715
RBIS
$0.000481 -0.03% -11.91% -34.61%
30g -5.9%
60g -43.25%
90g -97.12%
Open $0.00057058
Min. $0.00047093
Mass. $0.00057058
$895.00 1.86M RBIS -
6716 $1.80 2.05% 28.41% 68.73%
30g -5.04%
60g -19.64%
90g -26.98%
Open $1.3523
Min. $1.3523
Mass. $1.7980
$876.00 487.00 MSQ -
6717
GogolCoin
GogolCoin
6717
GOL
$0.004040 - 8.8% 3.57%
30g -14.97%
60g -3.24%
90g -24.37%
Open $0.00397141
Min. $0.00350026
Mass. $0.00411191
$884.00 219.01K GOL -
6718
WEB4 AI
WEB4 AI
6718
WEB4
$0.0000000090 -5.81% 8.85% 17.23%
30g 431.78%
60g 452.27%
90g 287.73%
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
$1.17K 129.74B WEB4 -
6719 $0.000777 -1.46% 0.05% -1.12%
30g -28.25%
60g -41.81%
90g -69.22%
Open $0.00078998
Min. $0.0007508
Mass. $0.00078998
$950.00 1.22M DNZ -
6720
Catcoin
Catcoin
6720
CATS
$0.00000001 - -1.56% 11.72%
30g -8.31%
60g 18.59%
90g -38.36%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
$947.00 86.11B CATS -
6721 $0.00000198 - 4.59% 2.42%
30g 6.84%
60g 20.05%
90g 31.99%
Open $0.000001893
Min. $0.000001893
Mass. $0.000002018
$945.00 477.68M 4MW -
6722
GUISE
GUISE
6722
GUISE
$0.026846 - -4.79% -10.26%
30g -22.09%
60g -12.21%
90g -39.71%
Open $0.028197
Min. $0.026845
Mass. $0.028197
$945.00 35.22K GUISE -
6723
Pepe Potato
Pepe Potato
6723
$MRPEPE
$0.00000002 - 1.47% 46.28%
30g 91.28%
60g 110.25%
90g 161.87%
Open $0.000000024
Min. $0.000000019
Mass. $0.000000024
$685.00 31.16B $MRPEPE -
6724 $0.00000049 - 1.55% 40.4%
30g 75.49%
60g 50.7%
90g 24.12%
Open $0.000000466
Min. $0.000000457
Mass. $0.0000004939
$657.00 1.33B AI -
6725
Sketch Coin
Sketch Coin
6725
SKET
$0.000588 - 0.55% -16.35%
30g -16.01%
60g -4.35%
90g -8.86%
Open $0.00058493
Min. $0.00057801
Mass. $0.00058809
$939.00 1.60M SKET -
6726
Hokkaido Inu
Hokkaido Inu
6726
HOKK
$0.000333 - 0.02% 7.9%
30g 9.73%
60g 22.68%
90g 51.58%
Open $0.00033286
Min. $0.00033286
Mass. $0.00033709
$936.00 2.81M HOKK -
6727
Iris Ecosystem
Iris Ecosystem
6727
IRISTOKEN
$0.004484 0.09% 3.37% -7.1%
30g -8.45%
60g 1.37%
90g -11.9%
Open $0.0042617
Min. $0.00425548
Mass. $0.00450294
$966.00 215.55K IRISTOKEN -
6728
Cogecoin
Cogecoin
6728
COGE
$0.00000001 11.98% 0.92% 6.83%
30g 167.15%
60g 242.11%
90g 131.35%
Open $0.000000014
Min. $0.0000000109
Mass. $0.000000014
$1.06K 75.55B COGE -
6729
Bedrock
Bedrock
6729
ROCK
$0.001564 - 2.64% 3.59%
30g 24.25%
60g 31.71%
90g 29.9%
Open $0.00151945
Min. $0.00151249
Mass. $0.00156385
$921.00 589.52K ROCK -
6730
Welsh Corgi
Welsh Corgi
6730
$CORGI
$0.029533 0.09% -6.79% -24.23%
30g -96.31%
60g -96.31%
90g -96.31%
Open $0.03156
Min. $0.029505
Mass. $0.032126
$922.00 31.23K $CORGI -
6731
VersaGames
VersaGames
6731
VERSA
$0.015682 - 5.23% 0.57%
30g 6.79%
60g -30.16%
90g -31.07%
Open $0.014901
Min. $0.014901
Mass. $0.015929
$920.00 58.69K VERSA -
6732 $0.0000000060 3.35% 4.55% 11.18%
30g 50.18%
60g 90.58%
90g 61.33%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
$2.02K 336.45B EFT -
6733
VaporNodes
VaporNodes
6733
VPND
$0.003737 -0.64% -2.3% -4.67%
30g 16.23%
60g 12.62%
90g -7.5%
Open $0.00377851
Min. $0.0037365
Mass. $0.00382468
$946.00 253.32K VPND -
6734
CrocBot
CrocBot
6734
CROC
$0.000571 - 0.72% -7.36%
30g -47.24%
60g -46.24%
90g -66.1%
Open $0.00056709
Min. $0.00056709
Mass. $0.00057341
$902.00 1.58M CROC -
6735
Cresio
Cresio
6735
XCRE
$0.013376 - 0.16% 0.46%
30g -8.04%
60g 9.35%
90g 98.51%
Open $0.013354
Min. $0.013354
Mass. $0.013431
$902.00 67.44K XCRE -
6736
Effort Economy
Effort Economy
6736
EFFORT
$0.003513 0.14% 0.37% -0.19%
30g 15.92%
60g 36.18%
90g -28.19%
Open $0.00311668
Min. $0.00311668
Mass. $0.00377182
$904.00 257.37K EFFORT -
6737
PVC Meta
PVC Meta
6737
PVC
$0.691809 0.08% 5.11% 44.57%
30g 38.56%
60g -20.9%
90g -70.23%
Open $0.650665
Min. $0.650665
Mass. $0.695169
$902.00 1.30K PVC -
6738
Shitcoin
Shitcoin
6738
STC
$0.013745 - 3.4% -0.95%
30g 141.35%
60g 183.31%
90g 72.15%
Open $0.013293
Min. $0.013217
Mass. $0.013867
$898.00 65.37K STC -
6739
MsgSender
MsgSender
6739
MSG
$0.033410 0.73% 2.11% -7.75%
30g -13.71%
60g -12.84%
90g -30.68%
Open $0.032984
Min. $0.032246
Mass. $0.034413
$1.07K 32.00K MSG -
6740
Legacy ICHI
Legacy ICHI
6740
ICHI
$3.23 0.46% 13.68% 19%
30g 28.56%
60g 96.99%
90g 66.27%
Open $2.8635
Min. $2.8356
Mass. $3.3831
$892.00 276.00 ICHI -
6741
Zeni
Zeni
6741
ZENI
$0.000443 1.19% 21.87% 25.17%
30g -17.41%
60g -67.12%
90g -68.61%
Open $0.00036334
Min. $0.00035364
Mass. $0.00044278
$900.00 2.03M ZENI -
6742
Ducker
Ducker
6742
DUCKER
$0.00000301 - 1.54% -32.29%
30g -32.19%
60g 63.86%
90g 89.35%
Open $0.000002965
Min. $0.000002926
Mass. $0.00000301
$880.00 292.36M DUCKER -
6743
Quartz
Quartz
6743
QTZ
$0.000719 0.21% 4.46% 8.35%
30g -9.25%
60g -9.74%
90g -4.12%
Open $0.00069673
Min. $0.00068368
Mass. $0.00082039
$879.00 1.22M QTZ -
6744
Bitbull
Bitbull
6744
BITBULL
$0.002312 -0.72% -3.91% -25.73%
30g 0.48%
60g 35.1%
90g -23.85%
Open $0.00237286
Min. $0.00230634
Mass. $0.00242616
$887.00 384.02K BITBULL -
6745
STARSHIP
STARSHIP
6745
STARSHIP
$0.000020 - 7.12% 29.61%
30g -63.85%
60g 4.33%
90g 27.09%
Open $0.00001751
Min. $0.00001751
Mass. $0.00001966
$875.00 44.51M STARSHIP -
6746
Pepechain
Pepechain
6746
PC
$0.000222 - -1.13% -1.13%
30g -8.07%
60g 13.4%
90g -7.92%
Open $0.0002244
Min. $0.00022185
Mass. $0.00022625
$873.00 3.94M PC -
6747 $0.071975 -17.38% -18.35% -10.1%
30g -13.35%
60g -10.12%
90g -48.38%
Open $0.088201
Min. $0.071975
Mass. $0.093374
$821.00 11.41K DIYAR -
6748
pTokens BTC
pTokens BTC
6748
PBTC
$5,550.61 - 0.53% -5.18%
30g -34.44%
60g -33.97%
90g -83.42%
Open $5,505.27
Min. $5,480.35
Mass. $5,647.13
$871.00 0 PBTC -
6749
Niob Finance
Niob Finance
6749
NIOB
$0.001547 - -1.81% -3%
30g 13.92%
60g 28.93%
90g 21.7%
Open $0.00157588
Min. $0.00153919
Mass. $0.00157588
$868.00 561.44K NIOB -
6750
SolChicks Shards
SolChicks Shards
6750
SHARDS
$0.000310 -0.01% -0.61% -0.39%
30g -31.67%
60g -26.37%
90g -36.88%
Open $0.00031228
Min. $0.00031032
Mass. $0.00031731
$868.00 2.80M SHARDS -
26.158 Valute monitorate - Pagina 135 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.