Cap Mercato $2.77T
0.24%
Volume 24o $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
6701 |
Chief Troll Officer(BSC)
6701
CTO
|
$0.000108 | -0.07% | -4.92% | 27.6% |
30g 18.82%
60g 83.53%
90g -89.92%
|
Open $0.00010056
Min. $0.00010056
Mass. $0.00011364
|
$956.00 8.86M CTO | - |
|
|
6702 |
ONE Token
6702
ONE
|
$0.188704 | - | -7.52% | -25.43% |
30g -34.78%
60g -22.29%
90g -26.24%
|
Open $0.200567
Min. $0.186957
Mass. $0.204057
|
$969.00 5.14K ONE | - |
|
|
6703 |
Hifi Finance (Old) / Mainframe
6703
MFT
|
$0.011520 | - | -1.08% | 23.46% |
30g 82.04%
60g 120.74%
90g 79.1%
|
Open $0.011603
Min. $0.01112
Mass. $0.011646
|
$997.00 86.63K MFT | - |
|
|
6704 |
CryptHub
6704
CRHT
|
$0.000068 | - | -4.19% | -13.13% |
30g -5.35%
60g -21.71%
90g -50.69%
|
Open $0.00007147
Min. $0.00006845
Mass. $0.00007147
|
$996.00 14.56M CRHT | - |
|
|
6705 |
Galaxy Finance
6705
GLF
|
$0.015267 | - | -0.34% | -8.81% |
30g 8.64%
60g -10.46%
90g -23.95%
|
Open $0.015606
Min. $0.015267
Mass. $0.015606
|
$423.00 27.73K GLF | - |
|
|
6706 |
Demeter
6706
DEO
|
$0.041338 | 6.26% | 4.12% | 9.22% |
30g -23.19%
60g -64.06%
90g -30.83%
|
Open $0.04039
Min. $0.038899
Mass. $0.044126
|
$1.04K 25.26K DEO | - |
|
|
6707 |
Venture Coin
6707
VC
|
$0.005370 | 0.28% | 9.96% | 0.34% |
30g 32.39%
60g -90.09%
90g -93.11%
|
Open $0.00487879
Min. $0.00487825
Mass. $0.00546944
|
$900.00 167.65K VC | - |
|
|
6708 |
Perro Dinero
6708
JOTCHUA
|
$0.000332 | - | -4.77% | 17.36% |
30g 303.87%
60g 227.98%
90g -51.36%
|
Open $0.00030013
Min. $0.00030013
Mass. $0.00034866
|
$976.00 2.94M JOTCHUA | - |
|
|
6709 |
Catalina Whales Index
6709
WHALES
|
$0.324226 | 0.19% | -0.09% | -8.15% |
30g -2.52%
60g 18.22%
90g -45.45%
|
Open $0.320368
Min. $0.320368
Mass. $0.405452
|
$975.00 3.01K WHALES | - |
|
|
6710 |
BAMBOO TOKEN
6710
BBO
|
$0.290045 | -1.02% | -4.22% | -24.13% |
30g -11.1%
60g -
90g -12.76%
|
Open $0.308886
Min. $0.290045
Mass. $0.347567
|
$970.00 3.35K BBO | - |
|
|
6711 |
Anypad
6711
APAD
|
$0.000325 | - | -3.02% | -15.05% |
30g -34.14%
60g -44.48%
90g -59.83%
|
Open $0.00033506
Min. $0.00032491
Mass. $0.00034537
|
$968.00 2.98M APAD | - |
|
|
6712 |
Wonderful Memories
6712
WMEMO
|
$420.95 | -0.21% | -63.99% | -83% |
30g -35.06%
60g -68.44%
90g -72.41%
|
Open $583.90
Min. $420.95
Mass. $3,438.18
|
$964.00 2.00 WMEMO | - |
|
|
6713 |
Genopets KI
6713
KI
|
$0.002250 | -0.02% | -0.31% | -6.41% |
30g 6.48%
60g -3.53%
90g -7.87%
|
Open $0.00225634
Min. $0.00224956
Mass. $0.00227067
|
$991.00 440.56K KI | - |
|
|
6714 |
Based Finance
6714
BASED
|
$0.051505 | -1.97% | -6.07% | -3.17% |
30g 58.99%
60g 60.1%
90g -11.13%
|
Open $0.054833
Min. $0.051504
Mass. $0.056594
|
$964.00 18.73K BASED | - |
|
|
6715 |
ArbiSmart
6715
RBIS
|
$0.000481 | -0.03% | -11.91% | -34.61% |
30g -5.9%
60g -43.25%
90g -97.12%
|
Open $0.00057058
Min. $0.00047093
Mass. $0.00057058
|
$895.00 1.86M RBIS | - |
|
|
6716 |
MSQUARE GLOBAL
6716
MSQ
|
$1.80 | 2.05% | 28.41% | 68.73% |
30g -5.04%
60g -19.64%
90g -26.98%
|
Open $1.3523
Min. $1.3523
Mass. $1.7980
|
$876.00 487.00 MSQ | - |
|
|
6717 |
GogolCoin
6717
GOL
|
$0.004040 | - | 8.8% | 3.57% |
30g -14.97%
60g -3.24%
90g -24.37%
|
Open $0.00397141
Min. $0.00350026
Mass. $0.00411191
|
$884.00 219.01K GOL | - |
|
|
6718 |
WEB4 AI
6718
WEB4
|
$0.0000000090 | -5.81% | 8.85% | 17.23% |
30g 431.78%
60g 452.27%
90g 287.73%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$1.17K 129.74B WEB4 | - |
|
|
6719 |
Denizlispor Fan Token
6719
DNZ
|
$0.000777 | -1.46% | 0.05% | -1.12% |
30g -28.25%
60g -41.81%
90g -69.22%
|
Open $0.00078998
Min. $0.0007508
Mass. $0.00078998
|
$950.00 1.22M DNZ | - |
|
|
6720 |
Catcoin
6720
CATS
|
$0.00000001 | - | -1.56% | 11.72% |
30g -8.31%
60g 18.59%
90g -38.36%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$947.00 86.11B CATS | - |
|
|
6721 |
For Meta World
6721
4MW
|
$0.00000198 | - | 4.59% | 2.42% |
30g 6.84%
60g 20.05%
90g 31.99%
|
Open $0.000001893
Min. $0.000001893
Mass. $0.000002018
|
$945.00 477.68M 4MW | - |
|
|
6722 |
GUISE
6722
GUISE
|
$0.026846 | - | -4.79% | -10.26% |
30g -22.09%
60g -12.21%
90g -39.71%
|
Open $0.028197
Min. $0.026845
Mass. $0.028197
|
$945.00 35.22K GUISE | - |
|
|
6723 |
Pepe Potato
6723
$MRPEPE
|
$0.00000002 | - | 1.47% | 46.28% |
30g 91.28%
60g 110.25%
90g 161.87%
|
Open $0.000000024
Min. $0.000000019
Mass. $0.000000024
|
$685.00 31.16B $MRPEPE | - |
|
|
6724 |
Artificial Intelligence
6724
AI
|
$0.00000049 | - | 1.55% | 40.4% |
30g 75.49%
60g 50.7%
90g 24.12%
|
Open $0.000000466
Min. $0.000000457
Mass. $0.0000004939
|
$657.00 1.33B AI | - |
|
|
6725 |
Sketch Coin
6725
SKET
|
$0.000588 | - | 0.55% | -16.35% |
30g -16.01%
60g -4.35%
90g -8.86%
|
Open $0.00058493
Min. $0.00057801
Mass. $0.00058809
|
$939.00 1.60M SKET | - |
|
|
6726 |
Hokkaido Inu
6726
HOKK
|
$0.000333 | - | 0.02% | 7.9% |
30g 9.73%
60g 22.68%
90g 51.58%
|
Open $0.00033286
Min. $0.00033286
Mass. $0.00033709
|
$936.00 2.81M HOKK | - |
|
|
6727 |
Iris Ecosystem
6727
IRISTOKEN
|
$0.004484 | 0.09% | 3.37% | -7.1% |
30g -8.45%
60g 1.37%
90g -11.9%
|
Open $0.0042617
Min. $0.00425548
Mass. $0.00450294
|
$966.00 215.55K IRISTOKEN | - |
|
|
6728 |
Cogecoin
6728
COGE
|
$0.00000001 | 11.98% | 0.92% | 6.83% |
30g 167.15%
60g 242.11%
90g 131.35%
|
Open $0.000000014
Min. $0.0000000109
Mass. $0.000000014
|
$1.06K 75.55B COGE | - |
|
|
6729 |
Bedrock
6729
ROCK
|
$0.001564 | - | 2.64% | 3.59% |
30g 24.25%
60g 31.71%
90g 29.9%
|
Open $0.00151945
Min. $0.00151249
Mass. $0.00156385
|
$921.00 589.52K ROCK | - |
|
|
6730 |
Welsh Corgi
6730
$CORGI
|
$0.029533 | 0.09% | -6.79% | -24.23% |
30g -96.31%
60g -96.31%
90g -96.31%
|
Open $0.03156
Min. $0.029505
Mass. $0.032126
|
$922.00 31.23K $CORGI | - |
|
|
6731 |
VersaGames
6731
VERSA
|
$0.015682 | - | 5.23% | 0.57% |
30g 6.79%
60g -30.16%
90g -31.07%
|
Open $0.014901
Min. $0.014901
Mass. $0.015929
|
$920.00 58.69K VERSA | - |
|
|
6732 |
ETH Fan Token
6732
EFT
|
$0.0000000060 | 3.35% | 4.55% | 11.18% |
30g 50.18%
60g 90.58%
90g 61.33%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$2.02K 336.45B EFT | - |
|
|
6733 |
VaporNodes
6733
VPND
|
$0.003737 | -0.64% | -2.3% | -4.67% |
30g 16.23%
60g 12.62%
90g -7.5%
|
Open $0.00377851
Min. $0.0037365
Mass. $0.00382468
|
$946.00 253.32K VPND | - |
|
|
6734 |
CrocBot
6734
CROC
|
$0.000571 | - | 0.72% | -7.36% |
30g -47.24%
60g -46.24%
90g -66.1%
|
Open $0.00056709
Min. $0.00056709
Mass. $0.00057341
|
$902.00 1.58M CROC | - |
|
|
6735 |
Cresio
6735
XCRE
|
$0.013376 | - | 0.16% | 0.46% |
30g -8.04%
60g 9.35%
90g 98.51%
|
Open $0.013354
Min. $0.013354
Mass. $0.013431
|
$902.00 67.44K XCRE | - |
|
|
6736 |
Effort Economy
6736
EFFORT
|
$0.003513 | 0.14% | 0.37% | -0.19% |
30g 15.92%
60g 36.18%
90g -28.19%
|
Open $0.00311668
Min. $0.00311668
Mass. $0.00377182
|
$904.00 257.37K EFFORT | - |
|
|
6737 |
PVC Meta
6737
PVC
|
$0.691809 | 0.08% | 5.11% | 44.57% |
30g 38.56%
60g -20.9%
90g -70.23%
|
Open $0.650665
Min. $0.650665
Mass. $0.695169
|
$902.00 1.30K PVC | - |
|
|
6738 |
Shitcoin
6738
STC
|
$0.013745 | - | 3.4% | -0.95% |
30g 141.35%
60g 183.31%
90g 72.15%
|
Open $0.013293
Min. $0.013217
Mass. $0.013867
|
$898.00 65.37K STC | - |
|
|
6739 |
MsgSender
6739
MSG
|
$0.033410 | 0.73% | 2.11% | -7.75% |
30g -13.71%
60g -12.84%
90g -30.68%
|
Open $0.032984
Min. $0.032246
Mass. $0.034413
|
$1.07K 32.00K MSG | - |
|
|
6740 |
Legacy ICHI
6740
ICHI
|
$3.23 | 0.46% | 13.68% | 19% |
30g 28.56%
60g 96.99%
90g 66.27%
|
Open $2.8635
Min. $2.8356
Mass. $3.3831
|
$892.00 276.00 ICHI | - |
|
|
6741 |
Zeni
6741
ZENI
|
$0.000443 | 1.19% | 21.87% | 25.17% |
30g -17.41%
60g -67.12%
90g -68.61%
|
Open $0.00036334
Min. $0.00035364
Mass. $0.00044278
|
$900.00 2.03M ZENI | - |
|
|
6742 |
Ducker
6742
DUCKER
|
$0.00000301 | - | 1.54% | -32.29% |
30g -32.19%
60g 63.86%
90g 89.35%
|
Open $0.000002965
Min. $0.000002926
Mass. $0.00000301
|
$880.00 292.36M DUCKER | - |
|
|
6743 |
Quartz
6743
QTZ
|
$0.000719 | 0.21% | 4.46% | 8.35% |
30g -9.25%
60g -9.74%
90g -4.12%
|
Open $0.00069673
Min. $0.00068368
Mass. $0.00082039
|
$879.00 1.22M QTZ | - |
|
|
6744 |
Bitbull
6744
BITBULL
|
$0.002312 | -0.72% | -3.91% | -25.73% |
30g 0.48%
60g 35.1%
90g -23.85%
|
Open $0.00237286
Min. $0.00230634
Mass. $0.00242616
|
$887.00 384.02K BITBULL | - |
|
|
6745 |
STARSHIP
6745
STARSHIP
|
$0.000020 | - | 7.12% | 29.61% |
30g -63.85%
60g 4.33%
90g 27.09%
|
Open $0.00001751
Min. $0.00001751
Mass. $0.00001966
|
$875.00 44.51M STARSHIP | - |
|
|
6746 |
Pepechain
6746
PC
|
$0.000222 | - | -1.13% | -1.13% |
30g -8.07%
60g 13.4%
90g -7.92%
|
Open $0.0002244
Min. $0.00022185
Mass. $0.00022625
|
$873.00 3.94M PC | - |
|
|
6747 |
Diyarbekirspor Token
6747
DIYAR
|
$0.071975 | -17.38% | -18.35% | -10.1% |
30g -13.35%
60g -10.12%
90g -48.38%
|
Open $0.088201
Min. $0.071975
Mass. $0.093374
|
$821.00 11.41K DIYAR | - |
|
|
6748 |
pTokens BTC
6748
PBTC
|
$5,550.61 | - | 0.53% | -5.18% |
30g -34.44%
60g -33.97%
90g -83.42%
|
Open $5,505.27
Min. $5,480.35
Mass. $5,647.13
|
$871.00 0 PBTC | - |
|
|
6749 |
Niob Finance
6749
NIOB
|
$0.001547 | - | -1.81% | -3% |
30g 13.92%
60g 28.93%
90g 21.7%
|
Open $0.00157588
Min. $0.00153919
Mass. $0.00157588
|
$868.00 561.44K NIOB | - |
|
|
6750 |
SolChicks Shards
6750
SHARDS
|
$0.000310 | -0.01% | -0.61% | -0.39% |
30g -31.67%
60g -26.37%
90g -36.88%
|
Open $0.00031228
Min. $0.00031032
Mass. $0.00031731
|
$868.00 2.80M SHARDS | - |
|
26.158 Valute monitorate - Pagina 135 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.