Cap Mercato $2.31T
-0.63%
Volume 24o $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-26 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-25 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-24 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-23 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-22 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-21 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
Feb-20 2024 | $0.000001196 | $0.000001196 | $0.0000065785 | $0.0000065785 | - | $5,233 |
Feb-19 2024 | $0.0000052432 | $0.0000048698 | $0.0000086139 | $0.0000083296 | $9,530 | $22,939 |
Feb-18 2024 | $0.0000083296 | $0.0000075042 | $0.0000099055 | $0.0000099055 | $11,853 | $36,442 |
Feb-17 2024 | $0.0000099055 | $0.0000093802 | $0.00001185 | $0.00001125 | $7,572 | $43,337 |
Feb-16 2024 | $0.00001118 | $0.00001072 | $0.00001303 | $0.00001128 | $6,251 | $48,918 |
Feb-15 2024 | $0.00001074 | $0.00001073 | $0.00001206 | $0.00001156 | $3,566 | $46,996 |
Feb-14 2024 | $0.00001076 | $0.00001041 | $0.00001233 | $0.00001165 | $5,729 | $47,094 |
Feb-13 2024 | $0.00001187 | $0.00001129 | $0.0000136 | $0.00001309 | $3,819 | $51,958 |