시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-26 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-25 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-24 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-23 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-22 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-21 2024 | $0.000001196 | $0.000001196 | $0.000001196 | $0.000001196 | - | $5,233 |
| Feb-20 2024 | $0.000001196 | $0.000001196 | $0.0000065785 | $0.0000065785 | - | $5,233 |
| Feb-19 2024 | $0.0000052432 | $0.0000048698 | $0.0000086139 | $0.0000083296 | $9,530 | $22,939 |
| Feb-18 2024 | $0.0000083296 | $0.0000075042 | $0.0000099055 | $0.0000099055 | $11,853 | $36,442 |
| Feb-17 2024 | $0.0000099055 | $0.0000093802 | $0.00001185 | $0.00001125 | $7,572 | $43,337 |
| Feb-16 2024 | $0.00001118 | $0.00001072 | $0.00001303 | $0.00001128 | $6,251 | $48,918 |
| Feb-15 2024 | $0.00001074 | $0.00001073 | $0.00001206 | $0.00001156 | $3,566 | $46,996 |
| Feb-14 2024 | $0.00001076 | $0.00001041 | $0.00001233 | $0.00001165 | $5,729 | $47,094 |
| Feb-13 2024 | $0.00001187 | $0.00001129 | $0.0000136 | $0.00001309 | $3,819 | $51,958 |