Cap Mercato $2.74T
0.27%
Volume 24o $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broccoli (broccoliaab.com) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00049106 | $0.00048706 | $0.00051575 | $0.00051575 | $826 | - |
| Apr-29 2026 | $0.00051575 | $0.00051575 | $0.00051575 | $0.00051575 | - | - |
| Apr-28 2026 | $0.00051575 | $0.00051575 | $0.00051575 | $0.00051575 | - | - |
| Apr-27 2026 | $0.00051575 | $0.00051575 | $0.00054187 | $0.00054187 | - | - |
| Apr-26 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-25 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-24 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-23 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-22 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-21 2026 | $0.00054187 | $0.00053162 | $0.00054187 | $0.00053162 | - | - |
| Apr-20 2026 | $0.00053162 | $0.00051812 | $0.00053162 | $0.00051812 | - | - |
| Apr-19 2026 | $0.00051812 | $0.00051466 | $0.00052247 | $0.00052247 | - | - |
| Apr-18 2026 | $0.00052247 | $0.00050818 | $0.00052247 | $0.00050818 | - | - |
| Apr-17 2026 | $0.00050818 | $0.00050818 | $0.00051075 | $0.00051075 | - | - |
| Apr-16 2026 | $0.00051075 | $0.00051075 | $0.00052262 | $0.00052262 | - | - |