시가총액 $2.73T
0.46%
볼륨 24시간 $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
코인
34.554
+12
거래소
885
마지막 업데이트
1 분 전에
Broccoli (broccoliaab.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00049106 | $0.00048706 | $0.00051575 | $0.00051575 | $826 | - |
| Apr-29 2026 | $0.00051575 | $0.00051575 | $0.00051575 | $0.00051575 | - | - |
| Apr-28 2026 | $0.00051575 | $0.00051575 | $0.00051575 | $0.00051575 | - | - |
| Apr-27 2026 | $0.00051575 | $0.00051575 | $0.00054187 | $0.00054187 | - | - |
| Apr-26 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-25 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-24 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-23 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-22 2026 | $0.00054187 | $0.00054187 | $0.00054187 | $0.00054187 | - | - |
| Apr-21 2026 | $0.00054187 | $0.00053162 | $0.00054187 | $0.00053162 | - | - |
| Apr-20 2026 | $0.00053162 | $0.00051812 | $0.00053162 | $0.00051812 | - | - |
| Apr-19 2026 | $0.00051812 | $0.00051466 | $0.00052247 | $0.00052247 | - | - |
| Apr-18 2026 | $0.00052247 | $0.00050818 | $0.00052247 | $0.00050818 | - | - |
| Apr-17 2026 | $0.00050818 | $0.00050818 | $0.00051075 | $0.00051075 | - | - |
| Apr-16 2026 | $0.00051075 | $0.00051075 | $0.00052262 | $0.00052262 | - | - |