Cap Mercato $2.74T
-1.33%
Volume 24o $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-28 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-27 2026 | $0.00001714 | $0.00001714 | $0.00001877 | $0.00001877 | - | - |
| Apr-26 2026 | $0.00001877 | $0.00001877 | $0.00001994 | $0.00001994 | - | - |
| Apr-25 2026 | $0.00001994 | $0.00001994 | $0.00002019 | $0.00002019 | - | - |
| Apr-24 2026 | $0.00002019 | $0.00002004 | $0.00002019 | $0.00002013 | - | - |
| Apr-23 2026 | $0.00002013 | $0.00002013 | $0.00002045 | $0.00002045 | - | - |
| Apr-22 2026 | $0.00002045 | $0.00001945 | $0.00002045 | $0.00001945 | - | - |
| Apr-21 2026 | $0.00001945 | $0.00001935 | $0.00001985 | $0.00001985 | - | - |
| Apr-20 2026 | $0.00001971 | $0.00001511 | $0.00001971 | $0.00001511 | $1,008 | - |
| Apr-19 2026 | $0.00001511 | $0.00001505 | $0.00001635 | $0.00001568 | $1,414 | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Apr-17 2026 | $0.00001554 | $0.00001477 | $0.00001554 | $0.00001477 | $88 | - |
| Apr-16 2026 | $0.00001477 | $0.00001477 | $0.00001515 | $0.00001509 | - | - |
| Apr-15 2026 | $0.00001509 | $0.00001509 | $0.00001566 | $0.00001566 | - | - |