時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-28 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-27 2026 | $0.00001714 | $0.00001714 | $0.00001877 | $0.00001877 | - | - |
| Apr-26 2026 | $0.00001877 | $0.00001877 | $0.00001994 | $0.00001994 | - | - |
| Apr-25 2026 | $0.00001994 | $0.00001994 | $0.00002019 | $0.00002019 | - | - |
| Apr-24 2026 | $0.00002019 | $0.00002004 | $0.00002019 | $0.00002013 | - | - |
| Apr-23 2026 | $0.00002013 | $0.00002013 | $0.00002045 | $0.00002045 | - | - |
| Apr-22 2026 | $0.00002045 | $0.00001945 | $0.00002045 | $0.00001945 | - | - |
| Apr-21 2026 | $0.00001945 | $0.00001935 | $0.00001985 | $0.00001985 | - | - |
| Apr-20 2026 | $0.00001971 | $0.00001511 | $0.00001971 | $0.00001511 | $1,008 | - |
| Apr-19 2026 | $0.00001511 | $0.00001505 | $0.00001635 | $0.00001568 | $1,414 | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Apr-17 2026 | $0.00001554 | $0.00001477 | $0.00001554 | $0.00001477 | $88 | - |
| Apr-16 2026 | $0.00001477 | $0.00001477 | $0.00001515 | $0.00001509 | - | - |
| Apr-15 2026 | $0.00001509 | $0.00001509 | $0.00001566 | $0.00001566 | - | - |