Cap Mercado $2.82T
2.07%
Volumen 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001945 | $0.00001935 | $0.00001985 | $0.00001985 | - | - |
| Apr-20 2026 | $0.00001971 | $0.00001511 | $0.00001971 | $0.00001511 | $1,008 | - |
| Apr-19 2026 | $0.00001511 | $0.00001505 | $0.00001635 | $0.00001568 | $1,414 | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Apr-17 2026 | $0.00001554 | $0.00001477 | $0.00001554 | $0.00001477 | $88 | - |
| Apr-16 2026 | $0.00001477 | $0.00001477 | $0.00001515 | $0.00001509 | - | - |
| Apr-15 2026 | $0.00001509 | $0.00001509 | $0.00001566 | $0.00001566 | - | - |
| Apr-14 2026 | $0.00001566 | $0.00001312 | $0.00001566 | $0.00001312 | - | - |
| Apr-13 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Apr-12 2026 | $0.00001312 | $0.00001312 | $0.00001346 | $0.00001346 | $11 | - |
| Apr-11 2026 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Apr-10 2026 | $0.00001354 | $0.00001303 | $0.00001354 | $0.00001303 | - | - |
| Apr-09 2026 | $0.00001303 | $0.000013 | $0.00001303 | $0.000013 | - | - |
| Apr-08 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-07 2026 | $0.000013 | $0.00001254 | $0.000013 | $0.00001254 | - | - |