Cap Mercado $2.81T
-1.34%
Volumen 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001513 | $0.00001513 | $0.00001556 | $0.00001556 | - | - |
| May-11 2026 | $0.00001556 | $0.00001539 | $0.00001556 | $0.00001545 | - | - |
| May-10 2026 | $0.00001545 | $0.00001531 | $0.00001545 | $0.00001537 | - | - |
| May-09 2026 | $0.00001537 | $0.00001534 | $0.00001549 | $0.00001549 | - | - |
| May-08 2026 | $0.00001549 | $0.00001549 | $0.00001608 | $0.00001608 | - | - |
| May-07 2026 | $0.00001608 | $0.00001581 | $0.00001608 | $0.00001581 | $162 | - |
| May-06 2026 | $0.00001581 | $0.00001581 | $0.00001606 | $0.00001606 | - | - |
| May-05 2026 | $0.00001606 | $0.00001601 | $0.0000163 | $0.00001601 | - | - |
| May-04 2026 | $0.00001601 | $0.00001575 | $0.00001611 | $0.00001575 | $43 | - |
| May-03 2026 | $0.00001575 | $0.00001545 | $0.00001575 | $0.00001545 | - | - |
| May-02 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| May-01 2026 | $0.00001545 | $0.00001541 | $0.00001575 | $0.00001575 | - | - |
| Apr-30 2026 | $0.00001575 | $0.00001575 | $0.00001735 | $0.00001735 | $331 | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-28 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |