Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Brown (BROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-28 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-27 2026 | $0.00001714 | $0.00001714 | $0.00001877 | $0.00001877 | - | - |
| Apr-26 2026 | $0.00001877 | $0.00001877 | $0.00001994 | $0.00001994 | - | - |
| Apr-25 2026 | $0.00001994 | $0.00001994 | $0.00002019 | $0.00002019 | - | - |
| Apr-24 2026 | $0.00002019 | $0.00002004 | $0.00002019 | $0.00002013 | - | - |
| Apr-23 2026 | $0.00002013 | $0.00002013 | $0.00002045 | $0.00002045 | - | - |
| Apr-22 2026 | $0.00002045 | $0.00001945 | $0.00002045 | $0.00001945 | - | - |
| Apr-21 2026 | $0.00001945 | $0.00001935 | $0.00001985 | $0.00001985 | - | - |
| Apr-20 2026 | $0.00001971 | $0.00001511 | $0.00001971 | $0.00001511 | $1,008 | - |
| Apr-19 2026 | $0.00001511 | $0.00001505 | $0.00001635 | $0.00001568 | $1,414 | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Apr-17 2026 | $0.00001554 | $0.00001477 | $0.00001554 | $0.00001477 | $88 | - |
| Apr-16 2026 | $0.00001477 | $0.00001477 | $0.00001515 | $0.00001509 | - | - |
| Apr-15 2026 | $0.00001509 | $0.00001509 | $0.00001566 | $0.00001566 | - | - |