Cap Mercado $2.82T
-1.21%
Volume 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brown (BROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001513 | $0.00001513 | $0.00001556 | $0.00001556 | - | - |
| May-11 2026 | $0.00001556 | $0.00001539 | $0.00001556 | $0.00001545 | - | - |
| May-10 2026 | $0.00001545 | $0.00001531 | $0.00001545 | $0.00001537 | - | - |
| May-09 2026 | $0.00001537 | $0.00001534 | $0.00001549 | $0.00001549 | - | - |
| May-08 2026 | $0.00001549 | $0.00001549 | $0.00001608 | $0.00001608 | - | - |
| May-07 2026 | $0.00001608 | $0.00001581 | $0.00001608 | $0.00001581 | $162 | - |
| May-06 2026 | $0.00001581 | $0.00001581 | $0.00001606 | $0.00001606 | - | - |
| May-05 2026 | $0.00001606 | $0.00001601 | $0.0000163 | $0.00001601 | - | - |
| May-04 2026 | $0.00001601 | $0.00001575 | $0.00001611 | $0.00001575 | $43 | - |
| May-03 2026 | $0.00001575 | $0.00001545 | $0.00001575 | $0.00001545 | - | - |
| May-02 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| May-01 2026 | $0.00001545 | $0.00001541 | $0.00001575 | $0.00001575 | - | - |
| Apr-30 2026 | $0.00001575 | $0.00001575 | $0.00001735 | $0.00001735 | $331 | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-28 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |