Cap Mercato $2.44T
-0.15%
Volume 24o $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003001 | - | - |
Apr-28 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002997 | - | - |
Apr-27 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Apr-26 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Apr-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Apr-24 2024 | $0.00002998 | $0.00002997 | $0.00003001 | $0.00003 | - | - |
Apr-23 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-22 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Apr-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-20 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Apr-19 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-18 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Apr-17 2024 | $0.00002999 | $0.00002999 | $0.00023319 | $0.00023307 | $3 | - |
Apr-16 2024 | $0.00023308 | $0.00023304 | $0.00023325 | $0.00023306 | - | - |
Apr-15 2024 | $0.00023305 | $0.00023305 | $0.00023331 | $0.00023326 | - | - |