Market Cap $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Coins
26.189
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00023302 | $0.00023282 | $0.00023307 | $0.00023288 | - | - |
Mar-27 2024 | $0.00023293 | $0.00023283 | $0.00023302 | $0.00023298 | - | - |
Mar-26 2024 | $0.000233 | $0.00023292 | $0.00023309 | $0.00023304 | - | - |
Mar-25 2024 | $0.00023303 | $0.00023302 | $0.0002332 | $0.00023308 | - | - |
Mar-24 2024 | $0.00023299 | $0.00023296 | $0.00023312 | $0.00023307 | - | - |
Mar-23 2024 | $0.00023301 | $0.00023299 | $0.00023308 | $0.00023308 | - | - |
Mar-22 2024 | $0.00023301 | $0.00023295 | $0.00023307 | $0.00023297 | - | - |
Mar-21 2024 | $0.00023296 | $0.00023286 | $0.00023319 | $0.00023305 | - | - |
Mar-20 2024 | $0.00023311 | $0.00023279 | $0.00023315 | $0.00023286 | - | - |
Mar-19 2024 | $0.0002329 | $0.00023276 | $0.00023314 | $0.00023295 | - | - |
Mar-18 2024 | $0.00023299 | $0.00023283 | $0.000233 | $0.00023284 | - | - |
Mar-17 2024 | $0.00023289 | $0.00023271 | $0.00023301 | $0.00023288 | - | - |
Mar-16 2024 | $0.00023291 | $0.00023277 | $0.00023302 | $0.00023302 | - | - |
Mar-15 2024 | $0.00023302 | $0.00023276 | $0.00023305 | $0.00023288 | - | - |
Mar-14 2024 | $0.00023295 | $0.00023279 | $0.00023314 | $0.0002331 | - | - |