Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Brise Paradise (PRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| May-02 2024 | $0.00003001 | $0.00002996 | $0.00003001 | $0.00002996 | - | - |
| May-01 2024 | $0.00002995 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
| Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00003001 | $0.00002999 | - | - |
| Apr-29 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003001 | - | - |
| Apr-28 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002997 | - | - |
| Apr-27 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
| Apr-26 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Apr-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Apr-24 2024 | $0.00002998 | $0.00002997 | $0.00003001 | $0.00003 | - | - |
| Apr-23 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Apr-22 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Apr-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Apr-20 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Apr-19 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |