Cap Mercado $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003001 | $0.00002996 | $0.00003001 | $0.00002996 | - | - |
May-01 2024 | $0.00002995 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00003001 | $0.00002999 | - | - |
Apr-29 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003001 | - | - |
Apr-28 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002997 | - | - |
Apr-27 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Apr-26 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Apr-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Apr-24 2024 | $0.00002998 | $0.00002997 | $0.00003001 | $0.00003 | - | - |
Apr-23 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-22 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Apr-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-20 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Apr-19 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-18 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |