시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002995 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
| Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00003001 | $0.00002999 | - | - |
| Apr-29 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003001 | - | - |
| Apr-28 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002997 | - | - |
| Apr-27 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
| Apr-26 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Apr-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Apr-24 2024 | $0.00002998 | $0.00002997 | $0.00003001 | $0.00003 | - | - |
| Apr-23 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Apr-22 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Apr-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Apr-20 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Apr-19 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Apr-18 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Apr-17 2024 | $0.00002999 | $0.00002999 | $0.00023319 | $0.00023307 | $3 | - |