Cap Marché $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003001 | $0.00002996 | $0.00003001 | $0.00002996 | - | - |
May-01 2024 | $0.00002995 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
Apr-30 2024 | $0.00002996 | $0.00002995 | $0.00003001 | $0.00002999 | - | - |
Apr-29 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003001 | - | - |
Apr-28 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002997 | - | - |
Apr-27 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Apr-26 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Apr-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Apr-24 2024 | $0.00002998 | $0.00002997 | $0.00003001 | $0.00003 | - | - |
Apr-23 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-22 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Apr-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-20 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Apr-19 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-18 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |