Cap Mercado $2.57T
0.26%
Volumen 24h $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Apr-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-20 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Apr-19 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Apr-18 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Apr-17 2024 | $0.00002999 | $0.00002999 | $0.00023319 | $0.00023307 | $3 | - |
Apr-16 2024 | $0.00023308 | $0.00023304 | $0.00023325 | $0.00023306 | - | - |
Apr-15 2024 | $0.00023305 | $0.00023305 | $0.00023331 | $0.00023326 | - | - |
Apr-14 2024 | $0.00023314 | $0.00023306 | $0.00023333 | $0.00023324 | - | - |
Apr-13 2024 | $0.00023329 | $0.00023295 | $0.0002336 | $0.00023305 | - | - |
Apr-12 2024 | $0.00023305 | $0.00023287 | $0.00023308 | $0.00023306 | - | - |
Apr-11 2024 | $0.00023305 | $0.00023293 | $0.00023309 | $0.00023301 | - | - |
Apr-10 2024 | $0.00023299 | $0.00023289 | $0.00023306 | $0.00023291 | - | - |
Apr-09 2024 | $0.00023295 | $0.0002329 | $0.00023313 | $0.00023304 | - | - |
Apr-08 2024 | $0.000233 | $0.00023291 | $0.0002331 | $0.00023298 | - | - |