Cap Marché $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Yieldly
6701
YLDY
|
$0.000042 | -0.04% | 33.96% | 28.63% |
30j -22.97%
60j -10.11%
90j 19.81%
|
Ouv. $0.0000312
Min. $0.0000312
Max. $0.00004497
|
$994.00 23.80M YLDY | - |
|
|
| 6702 |
WALTERINU
6702
$WINU
|
$0.00000225 | -0.53% | -1.67% | 12.97% |
30j -17.16%
60j 38.69%
90j 28.49%
|
Ouv. $0.00000229
Min. $0.000002252
Max. $0.000002291
|
$992.00 440.53M $WINU | - |
|
|
| 6703 |
Moonscape
6703
MSCP
|
$0.000317 | - | -18.47% | -80.3% |
30j -76.12%
60j 15.19%
90j 51.61%
|
Ouv. $0.00026347
Min. $0.00026347
Max. $0.00038934
|
$992.00 3.13M MSCP | - |
|
|
| 6704 |
Snoopy
6704
SNOOPY
|
$0.000419 | -1.17% | -5.32% | 20.35% |
30j -93.98%
60j -95.36%
90j -95.36%
|
Ouv. $0.00045704
Min. $0.00041911
Max. $0.00045704
|
$988.00 2.36M SNOOPY | - |
|
|
| 6705 |
Hokkaido Inu
6705
HOKK
|
$0.000321 | - | 0.46% | 6.17% |
30j 0.5%
60j 13.47%
90j 50.4%
|
Ouv. $0.00031998
Min. $0.00031998
Max. $0.00032146
|
$983.00 3.06M HOKK | - |
|
|
| 6706 |
SolidLizard
6706
SLIZ
|
$0.002068 | - | -1.83% | -6.1% |
30j 29.06%
60j 219.17%
90j 227.41%
|
Ouv. $0.00210796
Min. $0.00206842
Max. $0.00212858
|
$980.00 474.16K SLIZ | - |
|
|
| 6707 |
veSync
6707
VS
|
$0.001784 | -0.12% | -2.82% | 5.56% |
30j -23.06%
60j -10.77%
90j 4.48%
|
Ouv. $0.00185611
Min. $0.00178447
Max. $0.00187305
|
$978.00 548.62K VS | - |
|
|
| 6708 |
FINK
6708
FINK
|
$0.002112 | 1.19% | -71.89% | -60.02% |
30j -74.51%
60j -66.6%
90j -65.48%
|
Ouv. $0.00751599
Min. $0.00148043
Max. $0.00751599
|
$972.00 460.29K FINK | - |
|
|
| 6709 |
Ki Foundation
6709
XKI
|
$0.006589 | - | 0.24% | -6.5% |
30j -25.79%
60j -11.14%
90j -43.64%
|
Ouv. $0.00664587
Min. $0.00643177
Max. $0.00669092
|
$969.00 147.10K XKI | - |
|
|
| 6710 |
Wirtual
6710
WIRTUAL
|
$0.002925 | - | 57.5% | 64.57% |
30j -40.38%
60j -53.09%
90j -43%
|
Ouv. $0.00185719
Min. $0.00185719
Max. $0.00292523
|
$965.00 329.89K WIRTUAL | - |
|
|
| 6711 |
Fuck Pepe
6711
FKPEPE
|
$0.0000000010 | - | -4.31% | -5.37% |
30j -12.05%
60j -3.65%
90j 63.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$961.00 961.43B FKPEPE | - |
|
|
| 6712 |
Archi Finance
6712
ARCHI
|
$0.050824 | -1.96% | -4.71% | 0.55% |
30j -27.21%
60j -36.1%
90j -51.56%
|
Ouv. $0.053339
Min. $0.050823
Max. $0.053465
|
$957.00 18.85K ARCHI | - |
|
|
| 6713 |
Ruby Play Network
6713
RUBY
|
$0.001094 | 2.35% | -0.51% | -1.41% |
30j -8.54%
60j -45.21%
90j 2.7%
|
Ouv. $0.00109998
Min. $0.00106864
Max. $0.00111509
|
$955.00 873.48K RUBY | - |
|
|
| 6714 |
Distributed Autonomous Organization
6714
DAO
|
$0.113128 | - | -1.72% | -3.02% |
30j -34.44%
60j -48.74%
90j -41.96%
|
Ouv. $0.115108
Min. $0.113128
Max. $0.115108
|
$952.00 8.42K DAO | - |
|
|
| 6715 |
MEME KONG
6715
$MKONG
|
$0.029726 | - | -2.26% | 3.81% |
30j 2.72%
60j 21.31%
90j -22.22%
|
Ouv. $0.030413
Min. $0.029725
Max. $0.031091
|
$951.00 32.00K $MKONG | - |
|
|
| 6716 |
YuzuSwap
6716
YUZU
|
$0.000753 | -0.53% | -1.93% | -1.09% |
30j -57.21%
60j -57.89%
90j -63.44%
|
Ouv. $0.0007675
Min. $0.00075269
Max. $0.00078465
|
$950.00 1.26M YUZU | - |
|
|
| 6717 |
Bok Choy
6717
CHOY
|
$0.00000630 | - | -7.51% | -36.6% |
30j -7.49%
60j -7.49%
90j -7.49%
|
Ouv. $0.00000681
Min. $0.000006298
Max. $0.00000681
|
$944.00 150.01M CHOY | - |
|
|
| 6718 |
ArbGPT
6718
GPT
|
$0.000106 | -0.04% | -4.24% | -3.85% |
30j -41.59%
60j -32.49%
90j 185.54%
|
Ouv. $0.00011459
Min. $0.00010649
Max. $0.00011459
|
$942.00 8.85M GPT | - |
|
|
| 6719 |
Crypto Royale
6719
ROY
|
$0.004142 | -1.01% | -5.52% | -0.85% |
30j -29.53%
60j -26.19%
90j -11.84%
|
Ouv. $0.0043988
Min. $0.00414191
Max. $0.00448382
|
$936.00 226.11K ROY | - |
|
|
| 6720 |
Jaiho Crypto
6720
JAIHO
|
$0.001117 | - | -1.42% | 5.66% |
30j -8.01%
60j 0.87%
90j 29.82%
|
Ouv. $0.00113458
Min. $0.00111724
Max. $0.00113458
|
$931.00 834.18K JAIHO | - |
|
|
| 6721 |
STRAY
6721
STRAY
|
$0.00000981 | 2.93% | 2.93% | -12.3% |
30j -95.93%
60j -95.93%
90j -95.93%
|
Ouv. $0.00001033
Min. $0.000009187
Max. $0.00001033
|
$931.00 94.96M STRAY | - |
|
|
| 6722 |
IVIRSE
6722
IVI
|
$0.033803 | - | 1.17% | 11.05% |
30j -7.29%
60j -15.03%
90j -13.74%
|
Ouv. $0.03341
Min. $0.032788
Max. $0.034133
|
$928.00 27.48K IVI | - |
|
|
| 6723 |
simbawifhat
6723
SWH
|
$0.00000842 | -0.19% | -2.9% | -22.34% |
30j -29.54%
60j 14.92%
90j 14.92%
|
Ouv. $0.000008777
Min. $0.000008416
Max. $0.000008924
|
$927.00 110.16M SWH | - |
|
|
| 6724 |
Dragon Soul Token
6724
DST
|
$0.002550 | -0.89% | -3.53% | -5.44% |
30j -22.81%
60j -39.03%
90j -37.89%
|
Ouv. $0.00264511
Min. $0.00255004
Max. $0.00271517
|
$925.00 362.86K DST | - |
|
|
| 6725 |
Fantom Libero Financial
6725
FLIBERO
|
$0.00000045 | - | 0.47% | 3.33% |
30j -54.37%
60j -8.38%
90j -15%
|
Ouv. $0.000000452
Min. $0.000000449
Max. $0.000000456
|
$922.00 2.03B FLIBERO | - |
|
|
| 6726 |
Hobbes
6726
HOBBES
|
$0.00000007 | - | -2.71% | -13.38% |
30j 61.8%
60j 65.17%
90j 48.77%
|
Ouv. $0.000000071
Min. $0.000000069
Max. $0.000000071
|
$922.00 13.36B HOBBES | - |
|
|
| 6727 |
Sheesha Finance Polygon
6727
MSHEESHA
|
$0.001459 | - | -4.43% | -0.73% |
30j -12.21%
60j -9.98%
90j -14.56%
|
Ouv. $0.00152742
Min. $0.00145923
Max. $0.00152859
|
$920.00 630.49K MSHEESHA | - |
|
|
| 6728 |
Grave
6728
GRVE
|
$0.011244 | - | -1.01% | -5% |
30j 10.23%
60j 103.86%
90j 146.83%
|
Ouv. $0.011353
Min. $0.011243
Max. $0.011931
|
$916.00 81.48K GRVE | - |
|
|
| 6729 |
Tiny World
6729
TES
|
$0.004680 | - | -2.36% | 4.69% |
30j -19.73%
60j -24.43%
90j -36.92%
|
Ouv. $0.00481857
Min. $0.00468009
Max. $0.00492258
|
$912.00 195.07K TES | - |
|
|
| 6730 |
Puma
6730
PUMA
|
$0.000383 | -0.07% | -9.21% | 7.11% |
30j -32.69%
60j 22.6%
90j -44.35%
|
Ouv. $0.00042644
Min. $0.00038293
Max. $0.00042644
|
$912.00 2.38M PUMA | - |
|
|
| 6731 |
RFOX Finance
6731
VFOX
|
$0.093095 | - | -1% | 7.64% |
30j -8.35%
60j -17.03%
90j -25.79%
|
Ouv. $0.09404
Min. $0.092931
Max. $0.095016
|
$910.00 9.78K VFOX | - |
|
|
| 6732 |
Guardian
6732
GUARD
|
$0.032465 | 0.75% | 0.35% | -5.27% |
30j -32.98%
60j -48.84%
90j -75.17%
|
Ouv. $0.03235
Min. $0.032222
Max. $0.032493
|
$895.00 27.60K GUARD | - |
|
|
| 6733 |
RXCGames
6733
RXCG
|
$0.001634 | - | 5.93% | -22.54% |
30j -60.19%
60j -46.17%
90j -40.67%
|
Ouv. $0.00153691
Min. $0.00153691
Max. $0.00167344
|
$888.00 543.55K RXCG | - |
|
|
| 6734 |
COIN
6734
COIN
|
$0.000869 | - | 0.63% | 7.54% |
30j -35.95%
60j 51.37%
90j 97.59%
|
Ouv. $0.00088349
Min. $0.00085377
Max. $0.00088349
|
$887.00 1.02M COIN | - |
|
|
| 6735 |
Bolt Coin
6735
$BOLT
|
$0.00000012 | - | -1.81% | 2.92% |
30j -11.91%
60j 15.42%
90j 40.24%
|
Ouv. $0.000000121
Min. $0.000000117
Max. $0.000000122
|
$883.00 7.55B $BOLT | - |
|
|
| 6736 |
YetiSwap
6736
YTS
|
$0.000314 | -0.04% | -4.39% | 6.77% |
30j -41.85%
60j -39.78%
90j -17.25%
|
Ouv. $0.00033318
Min. $0.00031364
Max. $0.00033827
|
$882.00 2.81M YTS | - |
|
|
| 6737 |
Bitci Racing Token
6737
BRACE
|
$0.00000371 | 0.3% | -10.12% | -4.05% |
30j -19.98%
60j -28.47%
90j -37.69%
|
Ouv. $0.00000405
Min. $0.000003697
Max. $0.000004165
|
$875.00 235.98M BRACE | - |
|
|
| 6738 |
Lum Network
6738
LUM
|
$0.000234 | -0.51% | -4.99% | 4.19% |
30j -43.33%
60j -57.56%
90j -60.2%
|
Ouv. $0.00024964
Min. $0.00023418
Max. $0.00024964
|
$874.00 3.74M LUM | - |
|
|
| 6739 |
Pesabase
6739
PESA
|
$0.044086 | - | -2.09% | 12.15% |
30j -35.37%
60j 13.47%
90j 27.71%
|
Ouv. $0.045027
Min. $0.044085
Max. $0.045826
|
$873.00 19.82K PESA | - |
|
|
| 6740 |
Centaurify
6740
CENT
|
$0.000302 | -0.02% | -8.66% | 2.87% |
30j -19.12%
60j 5.9%
90j -38.15%
|
Ouv. $0.00033053
Min. $0.00029928
Max. $0.00033112
|
$872.00 2.89M CENT | - |
|
|
| 6741 |
TriipMiles
6741
TIIM
|
$0.000192 | - | 2.45% | -1.03% |
30j 3.19%
60j -11.51%
90j -13.57%
|
Ouv. $0.00018746
Min. $0.0001864
Max. $0.00019724
|
$871.00 4.54M TIIM | - |
|
|
| 6742 |
RYI Unity
6742
RYIU
|
$0.047957 | - | -5.45% | 10.55% |
30j -24.14%
60j 128.22%
90j 120.28%
|
Ouv. $0.050725
Min. $0.047957
Max. $0.050857
|
$871.00 18.16K RYIU | - |
|
|
| 6743 |
Chronos
6743
CHR
|
$0.002796 | - | -0.19% | 4.62% |
30j 4.03%
60j 8.67%
90j 6.4%
|
Ouv. $0.00280813
Min. $0.00279377
Max. $0.0028184
|
$867.00 310.48K CHR | - |
|
|
| 6744 |
Metaverse Miner
6744
META
|
$0.006208 | -0.3% | -13.66% | 7.97% |
30j -29.44%
60j -44.01%
90j -41.39%
|
Ouv. $0.00719147
Min. $0.00620817
Max. $0.00719147
|
$867.00 139.79K META | - |
|
|
| 6745 |
Global Trading Xenocurrency
6745
GTX
|
$0.000297 | 0.31% | 2.31% | -1.75% |
30j -1.43%
60j -2.05%
90j -4.2%
|
Ouv. $0.00029007
Min. $0.00028996
Max. $0.00029675
|
$867.00 2.92M GTX | - |
|
|
| 6746 |
happy birthday coin
6746
HBDC
|
$0.003703 | -0.02% | -0.1% | -0.12% |
30j 25.13%
60j 29.34%
90j 270.54%
|
Ouv. $0.00370701
Min. $0.0037028
Max. $0.00370706
|
$867.00 234.18K HBDC | - |
|
|
| 6747 |
Monkeys
6747
MONKEYS
|
$0.00000063 | -5.25% | -2.33% | 7.51% |
30j -12.2%
60j 45.04%
90j -9.44%
|
Ouv. $0.0000006419
Min. $0.000000631
Max. $0.000000666
|
$866.00 1.37B MONKEYS | - |
|
|
| 6748 |
Summit Koda Token
6748
KODA
|
$0.000036 | - | -1.73% | -0.31% |
30j -2.28%
60j 89.97%
90j 150.76%
|
Ouv. $0.00003694
Min. $0.00003617
Max. $0.00003694
|
$864.00 23.90M KODA | - |
|
|
| 6749 |
Coin of champions
6749
COC
|
$0.0000000100 | -0.02% | -9.28% | 2.87% |
30j -27.44%
60j -45.57%
90j -37.7%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.0000000109
|
$863.00 86.35B COC | - |
|
|
| 6750 |
KING OF CATS
6750
KCAT
|
$0.00000790 | -0.08% | -3.52% | -11.38% |
30j -90.86%
60j -90.86%
90j -90.86%
|
Ouv. $0.000008409
Min. $0.0000079
Max. $0.000009232
|
$861.00 109.02M KCAT | - |
|
26.813 Devises surveillées - Page 135 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.