Cap Marché $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monnaies
26.836
+44
Échanges
885
Dernière mise à jour
32 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Apple Tokenized Stock Defichain
6601
DAAPL
|
$77.88 | 0.81% | 0.63% | -0.98% |
30j -20.54%
60j 91.94%
90j 1.49%
|
Ouv. $79.41
Min. $74.85
Max. $79.41
|
$1.26K 16.00 DAAPL | - |
|
|
| 6602 |
SafeStake / ParaState
6602
DVT
|
$0.089466 | - | -1.24% | 5.11% |
30j -19.92%
60j 14.4%
90j -18.59%
|
Ouv. $0.090589
Min. $0.089465
Max. $0.090589
|
$1.26K 14.06K DVT | - |
|
|
| 6603 |
Snail Trail
6603
SLIME
|
$0.002256 | 1.32% | -7.82% | 1.6% |
30j -49.62%
60j -25.53%
90j -22.08%
|
Ouv. $0.00244738
Min. $0.00222637
Max. $0.00244738
|
$1.26K 556.49K SLIME | - |
|
|
| 6604 |
HALO Coin
6604
HALO
|
$0.002736 | -0.13% | -0.04% | -14.09% |
30j -20.34%
60j -81.69%
90j -76.24%
|
Ouv. $0.00273686
Min. $0.00273432
Max. $0.00273936
|
$1.25K 457.89K HALO | - |
|
|
| 6605 |
Dinerobet
6605
DINERO
|
$0.001254 | - | -6.46% | 6.41% |
30j -66.65%
60j -70.83%
90j -71.53%
|
Ouv. $0.0013406
Min. $0.00125399
Max. $0.0013406
|
$1.25K 998.73K DINERO | - |
|
|
| 6606 |
Unidef
6606
U
|
$0.000014 | -5.91% | -9.51% | 18.22% |
30j -52.28%
60j -37.84%
90j -47.37%
|
Ouv. $0.00001568
Min. $0.00001419
Max. $0.00001568
|
$1.25K 88.14M U | - |
|
|
| 6607 |
Plutonians
6607
PLD
|
$0.010040 | 0.59% | -0.16% | 34.78% |
30j 59.22%
60j 152.06%
90j 152.39%
|
Ouv. $0.010005
Min. $0.00995519
Max. $0.010059
|
$1.25K 124.54K PLD | - |
|
|
| 6608 |
BlockBlend
6608
BBL
|
$0.010446 | - | -5.65% | -7.49% |
30j -18.08%
60j -10.33%
90j -14.76%
|
Ouv. $0.011072
Min. $0.010445
Max. $0.011072
|
$1.25K 119.67K BBL | - |
|
|
| 6609 |
inheritance Art
6609
IAI
|
$0.725871 | - | -10.77% | 36.03% |
30j 60.07%
60j 102.08%
90j 144.23%
|
Ouv. $0.922001
Min. $0.72587
Max. $0.922001
|
$1.25K 1.72K IAI | - |
|
|
| 6610 |
Bidao
6610
BIDAO
|
$0.001821 | - | -7.03% | 2.36% |
30j -0.99%
60j -7.13%
90j 25.28%
|
Ouv. $0.00195905
Min. $0.00182129
Max. $0.00195905
|
$1.24K 683.07K BIDAO | - |
|
|
| 6611 |
Cryptomeda
6611
TECH
|
$0.000645 | 1.59% | 4.41% | 34.83% |
30j 67.55%
60j -13.6%
90j -1.1%
|
Ouv. $0.00063725
Min. $0.00061115
Max. $0.00065013
|
$1.24K 1.92M TECH | - |
|
|
| 6612 |
OpenAI ERC
6612
OPENAI ERC
|
$0.003753 | - | -8.22% | -27.82% |
30j -45.5%
60j -56.61%
90j 42.41%
|
Ouv. $0.00527489
Min. $0.00232968
Max. $0.00527489
|
$1.24K 329.35K OPENAI ERC | - |
|
|
| 6613 |
BlackPearl Token
6613
BPLC
|
$0.0000000050 | -0.14% | -14.04% | 1.3% |
30j 159.95%
60j -34.99%
90j -87.62%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$1.23K 246.60B BPLC | - |
|
|
| 6614 |
Etherscape
6614
SCAPE
|
$0.042742 | - | -8.45% | -14.17% |
30j -35.77%
60j -55.76%
90j -32.47%
|
Ouv. $0.046687
Min. $0.042649
Max. $0.046687
|
$1.23K 28.78K SCAPE | - |
|
|
| 6615 |
Nebulas
6615
NAS
|
$0.008753 | 0.03% | -4.57% | -3.84% |
30j -24.11%
60j -5.34%
90j 2.72%
|
Ouv. $0.00890587
Min. $0.0086186
Max. $0.00921129
|
$1.22K 139.90K NAS | - |
|
|
| 6616 |
Tonald Trump
6616
TONALD
|
$0.000740 | 2.32% | -4.05% | -24.78% |
30j -24.01%
60j -24.01%
90j -24.01%
|
Ouv. $0.00080505
Min. $0.00070498
Max. $0.00080505
|
$1.22K 1.65M TONALD | - |
|
|
| 6617 |
MBAPEPE
6617
MBAPEPE
|
$0.000043 | 0.3% | -0.92% | 17.77% |
30j -86.75%
60j -86.75%
90j -86.75%
|
Ouv. $0.00004658
Min. $0.00004171
Max. $0.00004658
|
$1.22K 28.34M MBAPEPE | - |
|
|
| 6618 |
MAGA
6618
TRUMP
|
$0.000087 | - | 0.36% | 6.66% |
30j -12.84%
60j -90.56%
90j -90.56%
|
Ouv. $0.00008667
Min. $0.00007969
Max. $0.00008788
|
$1.22K 14.04M TRUMP | - |
|
|
| 6619 |
Solara
6619
SOLARA
|
$0.000048 | 0.69% | -11.14% | -37.15% |
30j -74.62%
60j -74.62%
90j -74.62%
|
Ouv. $0.00005447
Min. $0.00004777
Max. $0.00005447
|
$1.22K 25.20M SOLARA | - |
|
|
| 6620 |
Dragon Crypto Argenti
6620
DCAR
|
$0.006946 | - | -1.16% | -0.56% |
30j -0.36%
60j -13.99%
90j -20.53%
|
Ouv. $0.00702803
Min. $0.00694634
Max. $0.00704409
|
$1.21K 174.83K DCAR | - |
|
|
| 6621 |
KStarCoin
6621
KSC
|
$0.000070 | 7.57% | 3.74% | 28.08% |
30j -10.18%
60j -37.18%
90j -76.32%
|
Ouv. $0.00006572
Min. $0.0000612
Max. $0.00007744
|
$1.21K 17.35M KSC | - |
|
|
| 6622 |
MMFinance (Arbitrum)
6622
MMF
|
$0.002095 | 0.21% | 0.27% | -4.29% |
30j -15.26%
60j -24.34%
90j -38.02%
|
Ouv. $0.00209445
Min. $0.00208899
Max. $0.00209533
|
$1.21K 578.33K MMF | - |
|
|
| 6623 |
BuckHathCoin
6623
BHIG
|
$0.067346 | 0.96% | 2.17% | -3.65% |
30j -9.04%
60j 17.72%
90j 51.03%
|
Ouv. $0.067409
Min. $0.064784
Max. $0.072188
|
$1.21K 17.99K BHIG | - |
|
|
| 6624 |
Onschain
6624
ONS
|
$0.021658 | 4.21% | 4.43% | -14.9% |
30j -64.03%
60j -74.05%
90j -68.97%
|
Ouv. $0.020738
Min. $0.019818
Max. $0.021658
|
$1.20K 55.52K ONS | - |
|
|
| 6625 |
Bright Union
6625
BRIGHT
|
$0.007981 | - | -6.1% | -20.06% |
30j -51.48%
60j -53.69%
90j -29.23%
|
Ouv. $0.00856653
Min. $0.0079808
Max. $0.00856653
|
$1.20K 150.44K BRIGHT | - |
|
|
| 6626 |
Blast Inu
6626
BINU
|
$0.000078 | - | -1.2% | 2.48% |
30j -14.84%
60j -90.75%
90j -90.75%
|
Ouv. $0.00008015
Min. $0.0000777
Max. $0.00008058
|
$1.20K 15.28M BINU | - |
|
|
| 6627 |
AvocadoCoin
6627
AVDO
|
$910.94 | 0.05% | 0.02% | 0.35% |
30j 1.03%
60j 3.16%
90j 2.31%
|
Ouv. $911.58
Min. $910.20
Max. $911.58
|
$1.20K 1.00 AVDO | - |
|
|
| 6628 |
veSync
6628
VS
|
$0.001787 | 0.58% | -3.86% | 2.79% |
30j -21.06%
60j -14.73%
90j 3.71%
|
Ouv. $0.00186963
Min. $0.0017656
Max. $0.00186963
|
$1.20K 670.30K VS | - |
|
|
| 6629 |
Mumu the Bull
6629
BULL
|
$0.0000000020 | - | -4.66% | -4.9% |
30j -54.4%
60j 357.57%
90j 603.84%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.20K 598.68B BULL | - |
|
|
| 6630 |
Tip Inu
6630
TIPINU
|
$0.000557 | - | -4.53% | -0.44% |
30j -46.68%
60j -46.68%
90j -46.68%
|
Ouv. $0.00058355
Min. $0.00055706
Max. $0.00058355
|
$1.19K 2.14M TIPINU | - |
|
|
| 6631 |
Thor
6631
THOR
|
$0.318167 | 0.76% | -4.08% | -0.11% |
30j -38.71%
60j -21.77%
90j -20.61%
|
Ouv. $0.350507
Min. $0.315757
Max. $0.350507
|
$1.19K 3.75K THOR | - |
|
|
| 6632 |
LIT
6632
LIT
|
$0.000040 | - | -0.86% | 6.48% |
30j -11.6%
60j 2.82%
90j 35.23%
|
Ouv. $0.00004014
Min. $0.00003976
Max. $0.00004014
|
$1.19K 29.95M LIT | - |
|
|
| 6633 |
UpStableToken
6633
USTX
|
$0.011118 | -0.05% | -0.71% | -0.97% |
30j -1.28%
60j -2.74%
90j -15.94%
|
Ouv. $0.011153
Min. $0.011112
Max. $0.01122
|
$1.18K 106.47K USTX | - |
|
|
| 6634 |
TRYC
6634
TRYC
|
$0.030736 | -0.07% | 0.06% | -0.19% |
30j -1.16%
60j -5.37%
90j -6.88%
|
Ouv. $0.030741
Min. $0.030684
Max. $0.03078
|
$1.18K 38.33K TRYC | - |
|
|
| 6635 |
Spix
6635
SPX
|
$0.00000038 | - | 7.27% | -65.59% |
30j 453.4%
60j -78.64%
90j -78.64%
|
Ouv. $0.000000355
Min. $0.000000344
Max. $0.000000938
|
$1.18K 3.08B SPX | - |
|
|
| 6636 |
Axion
6636
AXN
|
$0.00000224 | 0.01% | -8.97% | -6.34% |
30j -37.09%
60j 6.41%
90j -23.73%
|
Ouv. $0.000002464
Min. $0.000002243
Max. $0.000002466
|
$1.17K 523.47M AXN | - |
|
|
| 6637 |
Sol Cat Warrior
6637
WCAT
|
$0.000224 | 1.8% | -3.39% | 2.58% |
30j -90.69%
60j -90.69%
90j -90.69%
|
Ouv. $0.00024296
Min. $0.00021853
Max. $0.00024296
|
$1.17K 5.23M WCAT | - |
|
|
| 6638 |
Bankless DAO
6638
BANKDAO
|
$0.001495 | - | -5.04% | -7.5% |
30j -32.96%
60j -40.32%
90j -40.81%
|
Ouv. $0.00157416
Min. $0.00149476
Max. $0.00157416
|
$1.17K 780.58K BANKDAO | - |
|
|
| 6639 |
MetaWorth
6639
MTW
|
$10.49 | 0.04% | -1.28% | 1.31% |
30j -56.02%
60j -23.43%
90j -23.43%
|
Ouv. $10.68
Min. $10.48
Max. $10.68
|
$1.17K 111.00 MTW | - |
|
|
| 6640 |
TrumpJr
6640
TRUMPJR
|
$0.00000214 | 3.59% | -5.09% | -4.58% |
30j -75.52%
60j -75.52%
90j -75.52%
|
Ouv. $0.000002395
Min. $0.000002066
Max. $0.000002395
|
$1.16K 544.16M TRUMPJR | - |
|
|
| 6641 |
Banus.Finance
6641
BANUS
|
$0.000340 | -1.44% | -1.03% | 12.46% |
30j -18.94%
60j -20.72%
90j -33.93%
|
Ouv. $0.00033706
Min. $0.00033606
Max. $0.00035956
|
$1.16K 3.42M BANUS | - |
|
|
| 6642 |
QUIDD
6642
QUIDD
|
$0.016590 | 0.86% | 0.45% | 5.47% |
30j -11.95%
60j -3.94%
90j -4.68%
|
Ouv. $0.016871
Min. $0.016294
Max. $0.016874
|
$1.16K 69.95K QUIDD | - |
|
|
| 6643 |
Tortuga Finance Aptos
6643
tAPT
|
$8.36 | 3.34% | -19.09% | -19.52% |
30j -57.21%
60j -19.96%
90j -10.37%
|
Ouv. $10.75
Min. $8.088
Max. $10.75
|
$1.16K 138.00 tAPT | - |
|
|
| 6644 |
Moonlana
6644
MOLA
|
$0.000063 | - | -3.87% | -0.16% |
30j -16.8%
60j 21.47%
90j -3.05%
|
Ouv. $0.00006578
Min. $0.000062
Max. $0.0000658
|
$1.16K 18.33M MOLA | - |
|
|
| 6645 |
Google AI
6645
GAI
|
$0.00000002 | -1.75% | 1.69% | -13.77% |
30j -65.33%
60j 10.51%
90j -33.8%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$1.15K 67.64B GAI | - |
|
|
| 6646 |
Blaze
6646
BLAZE
|
$0.000032 | - | 2.84% | 64.42% |
30j -4.95%
60j 279.26%
90j 5.29%
|
Ouv. $0.00003156
Min. $0.00003047
Max. $0.00003216
|
$1.15K 35.82M BLAZE | - |
|
|
| 6647 |
Honorarium
6647
HRM
|
$0.000016 | - | -13.64% | -12.88% |
30j -68.55%
60j -58.94%
90j -71.49%
|
Ouv. $0.00001858
Min. $0.00001603
Max. $0.00001858
|
$1.14K 71.35M HRM | - |
|
|
| 6648 |
TOKEN 2049
6648
2049
|
$0.016538 | - | 0.21% | 12.65% |
30j 1.77%
60j 40.15%
90j 82.51%
|
Ouv. $0.016752
Min. $0.016403
Max. $0.016752
|
$1.14K 68.99K 2049 | - |
|
|
| 6649 |
Wolf Game Wool
6649
WOOL
|
$0.001649 | -1.51% | -3.75% | -8.63% |
30j -27.25%
60j -57.47%
90j -41.27%
|
Ouv. $0.001795
Min. $0.00164881
Max. $0.001795
|
$1.14K 690.75K WOOL | - |
|
|
| 6650 |
TON Bridged USDC
6650
JUSDC
|
$0.082343 | -15.5% | 63.74% | 418.37% |
30j 71.35%
60j 142.7%
90j -43.27%
|
Ouv. $0.055804
Min. $0.048598
Max. $0.099059
|
$1.14K 13.82K JUSDC | - |
|
26.836 Devises surveillées - Page 133 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.