Cap Marché $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Adora Token
6601
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
| 6602 |
Adrenaline
6602
ADRENALINE
|
- | - | - | -1.48% |
30j
36.6%
60j
36.6%
90j
17.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6603 |
Adrenaline Chain
6603
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6604 |
ADreward
6604
AD
|
- | - | - | -81% |
30j
-83.77%
60j
-77.63%
90j
-71.01%
|
Ouv. $0.000000381
Min. $0.000000381
Max. $0.000000381
|
- - | - |
|
||
| 6605 |
AdRise
6605
RISE
|
- | - | - | -0.16% |
30j
15.68%
60j
94.93%
90j
11.03%
|
Ouv. $0.00028732
Min. $0.00028732
Max. $0.00028732
|
- - | - |
|
||
| 6606 |
Adroverse
6606
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 6607 |
AdsByWiFi
6607
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
| 6608 |
Adsense Token
6608
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
| 6609 |
adToken
6609
ADT
|
- | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
- - | - |
|
||
| 6610 |
ADToken
6610
AD
|
- | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 6611 |
Adult X Token
6611
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6612 |
AdultChain
6612
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6613 |
Adv3nturer Silver
6613
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
| 6614 |
Advanced Browsing Token
6614
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6615 |
Advanced Internet Blocks
6615
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
| 6616 | $341.90 | -0.51% | 4.37% | 14.12% |
30j
73.11%
60j
71.62%
90j
39.75%
|
Ouv. $327.08
Min. $324.25
Max. $349.00
|
- - | - |
|
|||
| 6617 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
| 6618 |
Advanced Mortgage & Reserve
6618
AMR
|
- | - | - | 1.05% |
30j
-0.51%
60j
-97.11%
90j
-92.19%
|
Ouv. $0.00001575
Min. $0.00001575
Max. $0.00001575
|
- - | - |
|
||
| 6619 |
Advantis
6619
ADVT
|
- | - | - | - |
30j
-61.07%
60j
-78.09%
90j
-87.41%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 6620 |
Advar Protocol
6620
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
| 6621 |
Adventure Inu
6621
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
||
| 6622 |
Adventure Token
6622
TWA
|
- | - | - | -4.08% |
30j
6.59%
60j
23.76%
90j
-3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
||
| 6623 |
Adventurer Gold
6623
GOLD
|
- | - | - | 1.01% |
30j
-21.78%
60j
345.76%
90j
345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
||
| 6624 |
Advertise Coin
6624
ADCO
|
$0.497251 | 0.17% | -3.62% | -2.32% |
30j
11.6%
60j
14.16%
90j
-16.89%
|
Ouv. $0.511302
Min. $0.491597
Max. $0.515964
|
- - | - |
|
||
| 6625 |
Aegeus
6625
AEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6626 |
aEGGS
6626
aEGGS
|
- | - | - | - |
30j
9.12%
60j
-28.74%
90j
246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 6627 |
Aegis
6627
AEG
|
- | - | - | 0.04% |
30j
-69.56%
60j
-69.56%
90j
-69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
||
| 6628 |
Aegis
6628
AGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6629 |
Aegis Ai
6629
AEGIS
|
- | - | - | -10.76% |
30j
-39.81%
60j
-42.65%
90j
280919.1%
|
Ouv. $0.00053183
Min. $0.00053183
Max. $0.00053183
|
- - | - |
|
||
| 6630 |
Aegis Launchpad
6630
AGSPAD
|
- | - | - | - |
30j
-72.87%
60j
-86.44%
90j
-90.65%
|
Ouv. $0.00018768
Min. $0.00018768
Max. $0.00018768
|
- - | - |
|
||
| 6631 |
Aelin
6631
AELIN
|
- | - | - | -1.09% |
30j
-6.3%
60j
-9.54%
90j
-3.49%
|
Ouv. $327.01
Min. $327.01
Max. $327.01
|
- - | - |
|
||
| 6632 |
AEN Smart Token
6632
AENS
|
- | - | - | 1.27% |
30j
-4.05%
60j
24.13%
90j
24.64%
|
Ouv. $0.00028255
Min. $0.00028255
Max. $0.00028255
|
- - | - |
|
||
| 6633 |
Aeon
6633
AEON
|
- | - | - | - |
30j
22.69%
60j
-21.14%
90j
35.41%
|
Ouv. $0.066475
Min. $0.066475
Max. $0.066475
|
- - | - |
|
||
| 6634 |
Aequinox
6634
AEQ
|
- | - | - | -0.53% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
||
| 6635 |
Aerdrop
6635
AERDR
|
- | - | - | 0.4% |
30j
-29.89%
60j
-49.32%
90j
-49.52%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005514
|
- - | - |
|
||
| 6636 |
Aerie
6636
AER
|
- | - | - | 0.94% |
30j
-7.8%
60j
-96.39%
90j
-97.26%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001118
|
- - | - |
|
||
| 6637 |
Aerium
6637
AERM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6638 |
Aero Coin
6638
AERO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6639 |
Aerochain V2
6639
AERO-V2
|
- | - | - | 4.09% |
30j
-3.44%
60j
-51.07%
90j
-49.73%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000267
|
- - | - |
|
||
| 6640 |
AeroMe
6640
AM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6641 |
Aeron
6641
ARN
|
- | 0.43% | 89.42% | 0.59% |
30j
56.31%
60j
165.98%
90j
136.06%
|
Ouv. $0.000005323
Min. $0.000002827
Max. $0.000005396
|
- - | - |
|
||
| 6642 |
Aerotoken
6642
AETK
|
- | - | - | 7.09% |
30j
32.54%
60j
69.34%
90j
75.78%
|
Ouv. $0.00385374
Min. $0.00385374
Max. $0.00385374
|
- - | - |
|
||
| 6643 |
AEROTYME
6643
IND
|
- | - | - | - |
30j
0.54%
60j
-6.27%
90j
-21.08%
|
Ouv. $0.00005398
Min. $0.00005398
Max. $0.00005398
|
- - | - |
|
||
| 6644 |
Aerotyne
6644
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30j
-58.07%
60j
-
90j
-
|
Ouv. $0.000000658
Min. $0.000000653
Max. $0.000000658
|
- - | - |
|
||
| 6645 |
Aerum
6645
XRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6646 |
Aeryus
6646
AER
|
- | - | - | -95.42% |
30j
3.55%
60j
-35.45%
90j
-79.76%
|
Ouv. $0.00051776
Min. $0.00051776
Max. $0.00051776
|
- - | - |
|
||
| 6647 |
AET
6647
AET
|
- | - | - | - |
30j
-2.53%
60j
-99.96%
90j
-99.99%
|
Ouv. $0.000003347
Min. $0.000003347
Max. $0.000003347
|
- - | - |
|
||
| 6648 |
Aeterna (Old)
6648
AETERNA
|
- | - | - | -78.57% |
30j
-89.52%
60j
-96.98%
90j
-99.37%
|
Ouv. $0.030004
Min. $0.030004
Max. $0.030004
|
- - | - |
|
||
| 6649 |
Aeterna V2
6649
AETERNA
|
- | - | - | -0.09% |
30j
-83.46%
60j
-94.25%
90j
-94.25%
|
Ouv. $0.00534366
Min. $0.00534366
Max. $0.00534366
|
- - | - |
|
||
| 6650 |
Aeternum
6650
ATT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.542 Devises surveillées - Page
133 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.