Cap Marché $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
BoozeDoge
6501
BODO
|
- | -0.07% | -7.71% | -27.79% |
30j
-
60j
-
90j
-
|
Ouv. $0.000001545
Min. $0.0000015319
Max. $0.000001545
|
- - | - |
|
||
| 6502 |
BoozeMoon
6502
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30j
-32.22%
60j
-46.84%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6503 |
BOPPY
6503
BOPPY
|
- | - | 1.1% | - |
30j
-23.037%
60j
13.125%
90j
13.8725%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6504 |
Borat Token
6504
BORAT
|
- | - | - | 0.92% |
30j
-63.07%
60j
-92.86%
90j
-92.86%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 6505 |
BorderCollieBSC
6505
BDCL BSC
|
- | - | - | - |
30j
16.05%
60j
-21.24%
90j
-7.73%
|
Ouv. $0.00157875
Min. $0.00157875
Max. $0.00157875
|
- - | - |
|
||
| 6506 |
BORED
6506
BORED
|
- | - | -3.74% | - |
30j
-7.5916%
60j
3.3517%
90j
8.8857%
|
Ouv. $0.00048045
Min. $0.0004614
Max. $0.00048045
|
- - | - |
|
||
| 6507 |
BORED
6507
BORED
|
- | - | -11.77% | -30.53% |
30j
-82.95%
60j
-87.77%
90j
-86.84%
|
Ouv. $0.00149353
Min. $0.00131772
Max. $0.00149353
|
- - | - |
|
||
| 6508 |
Bored Arb Yacht Club
6508
BAYC
|
- | - | - | -0.08% |
30j
4.01%
60j
-26.43%
90j
-67.19%
|
Ouv. $0.00025617
Min. $0.00025617
Max. $0.00025617
|
- - | - |
|
||
| 6509 |
Bored Ark
6509
BARK
|
- | 33.25% | 10.68% | -82.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00009011
Min. $0.00007348
Max. $0.00009937
|
- - | - |
|
||
| 6510 |
Bored Battle Apes
6510
BAPE
|
- | - | - | -0.24% |
30j
-33.31%
60j
-47.7%
90j
-57.35%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
| 6511 |
Bored Candy City
6511
CANDY
|
- | -1.43% | -4.72% | - |
30j
-20.178%
60j
-25.7382%
90j
-26.8167%
|
Ouv. $0.00022212
Min. $0.00022037
Max. $0.00022212
|
- - | - |
|
||
| 6512 |
Bored Coin
6512
BRD
|
- | - | - | - |
30j
20.82%
60j
-26.95%
90j
62.34%
|
Ouv. $0.00269273
Min. $0.00269273
Max. $0.00269273
|
- - | - |
|
||
| 6513 |
Bored Floki Yacht Club
6513
BFYC
|
- | - | - | 0.23% |
30j
-6.71%
60j
-26.52%
90j
-15.25%
|
Ouv. $0.000000425
Min. $0.000000425
Max. $0.000000425
|
- - | - |
|
||
| 6514 |
Bored Museum
6514
BORED
|
- | - | 9.13% | -31.69% |
30j
-35.24%
60j
-88.45%
90j
-
|
Ouv. $0.000000303
Min. $0.000000291
Max. $0.000000304
|
- - | - |
|
||
| 6515 |
Bored PEPE
6515
BPEPE
|
- | - | - | -0.78% |
30j
-4.81%
60j
-62.04%
90j
-75.93%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
| 6516 |
BORED PEPE VIP CLUB
6516
BPVC
|
- | - | - | -1.17% |
30j
-11.05%
60j
-27.58%
90j
-90.27%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 6517 |
Bored Token
6517
$BORED
|
- | - | - | 0.04% |
30j
13.06%
60j
-95.74%
90j
-95.74%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
| 6518 |
BORGY
6518
BORGY
|
- | -1.17% | -0.89% | - |
30j
-14.153%
60j
-15.7184%
90j
-28.6158%
|
Ouv. $0.0000334
Min. $0.00003309
Max. $0.00003402
|
- - | - |
|
||
| 6519 |
Boring Coin
6519
BORING
|
- | - | - | - |
30j
-36.29%
60j
-78.24%
90j
-98.63%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 6520 |
Boring Protocol
6520
BOP
|
- | 0.01% | -0.61% | - |
30j
-4.7311%
60j
5.13%
90j
4.5361%
|
Ouv. $0.00002523
Min. $0.00002521
Max. $0.00002553
|
- - | - |
|
||
| 6521 |
BoringDAO (Old)
6521
BOR
|
- | - | - | 0.3% |
30j
-17.27%
60j
-47.82%
90j
-61.71%
|
Ouv. $24.09
Min. $24.09
Max. $24.09
|
- - | - |
|
||
| 6522 |
Bork
6522
BORK
|
- | 3.64% | 5.69% | - |
30j
16.2686%
60j
27.4559%
90j
18.2468%
|
Ouv. $0.00000733
Min. $0.00000733
Max. $0.000007824
|
- - | - |
|
||
| 6523 |
Bork
6523
BORK
|
- | - | - | 5.52% |
30j
-15.12%
60j
-34.06%
90j
-17.92%
|
Ouv. $0.00047347
Min. $0.00047347
Max. $0.00047347
|
- - | - |
|
||
| 6524 |
Bork
6524
BORK
|
- | - | - | 0.06% |
30j
-77.08%
60j
1170.76%
90j
256.51%
|
Ouv. $0.00003044
Min. $0.00003044
Max. $0.00003044
|
- - | - |
|
||
| 6525 |
Bork Inu
6525
BORK
|
- | - | - | 0.66% |
30j
-32.41%
60j
-59.13%
90j
-62.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6526 |
Borkie
6526
BORKIE
|
- | - | - | -6.27% |
30j
-33.67%
60j
-33.67%
90j
-33.67%
|
Ouv. $0.00001025
Min. $0.00001025
Max. $0.00001025
|
- - | - |
|
||
| 6527 |
Born To Race
6527
BRT
|
- | 0.21% | -3.76% | 33.28% |
30j
16.55%
60j
8.13%
90j
8.13%
|
Ouv. $1.4872
Min. $1.4281
Max. $1.4970
|
- - | - |
|
||
| 6528 |
Borneo
6528
BMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6529 |
Borpa
6529
BORPA
|
- | - | - | - |
30j
15.7346%
60j
-41.5924%
90j
-
|
Ouv. $0.00001225
Min. $0.00001225
Max. $0.00001225
|
- - | - |
|
||
| 6530 |
BORRAT
6530
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30j
-44.55%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00000007
Min. $0.00000005
Max. $0.00000007
|
- - | - |
|
||
| 6531 |
Boryoku Dragonz
6531
BOKU
|
- | - | - | - |
30j
-36.69%
60j
-60.82%
90j
-82.27%
|
Ouv. $0.00101631
Min. $0.00101631
Max. $0.00101631
|
- - | - |
|
||
| 6532 |
Boryoku Genesis Dragonz Index
6532
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30j
-9.85%
60j
-34.83%
90j
-28.62%
|
Ouv. $0.679569
Min. $0.637802
Max. $0.682361
|
- - | - |
|
||
| 6533 |
BOSAGORA
6533
BOA
|
$0.000654 | - | - | 4.65% |
30j
0.85%
60j
-96.72%
90j
-96.6%
|
Ouv. $0.00007558
Min. $0.00007558
Max. $0.00007558
|
$0 - | $203.45K |
|
||
| 6534 |
BOScoin
6534
BOS
|
- | -0.21% | 2.39% | 15.37% |
30j
-25.85%
60j
-46.53%
90j
-13.17%
|
Ouv. $0.00506255
Min. $0.00503511
Max. $0.00519837
|
- - | - |
|
||
| 6535 |
BOSCore
6535
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30j
804919806.5%
60j
791591891.11%
90j
736624597.73%
|
Ouv. $8,372.31
Min. $8,372.31
Max. $8,372.31
|
- - | - |
|
||
| 6536 |
Boshi
6536
BOSHI
|
- | - | -2.52% | - |
30j
-8.3133%
60j
-2.2574%
90j
-7.3265%
|
Ouv. $0.00001661
Min. $0.00001613
Max. $0.00001661
|
- - | - |
|
||
| 6537 |
BosonCoin
6537
BOSONC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6538 |
Boss Burger
6538
BOSSBURGER
|
- | - | - | -2.57% |
30j
0.67%
60j
-42.26%
90j
-60.6%
|
Ouv. $0.000009933
Min. $0.000009933
Max. $0.000009933
|
- - | - |
|
||
| 6539 |
BOSS FIGHTERS
6539
BFTOKEN
|
- | - | - | -72.13% |
30j
-84.87%
60j
-97.41%
90j
-99.2%
|
Ouv. $0.00001503
Min. $0.00001503
Max. $0.00001503
|
- - | - |
|
||
| 6540 |
Boss Token
6540
BOSS
|
- | - | -0.96% | - |
30j
-0.532%
60j
7.4815%
90j
0.1481%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 6541 |
Boss US
6541
BOSSUS
|
- | - | - | - |
30j
-
60j
-33.41%
90j
-33.41%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000004000000000000001
|
- - | - |
|
||
| 6542 |
BossBaby
6542
BOSSBABY
|
- | - | - | - |
30j
1.34%
60j
-1.94%
90j
2.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6543 |
BossDao
6543
BOSS
|
- | - | - | 2.33% |
30j
-17.48%
60j
-22.53%
90j
-77.63%
|
Ouv. $0.00075223
Min. $0.00075223
Max. $0.00075223
|
- - | - |
|
||
| 6544 |
Bostoken
6544
BTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6545 |
Bostrom
6545
BOOT
|
- | -0.05% | -9.79% | - |
30j
-13.7377%
60j
-20.7628%
90j
-25.8982%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6546 |
BOSU CEO
6546
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30j
-87.6%
60j
-87.6%
90j
-87.6%
|
Ouv. $0.00000106
Min. $0.000000935
Max. $0.000001063
|
- - | - |
|
||
| 6547 |
BOT
6547
BOT
|
- | - | - | - |
30j
-85.07%
60j
-51.68%
90j
-49%
|
Ouv. $0.00013573
Min. $0.00013573
Max. $0.00013573
|
- - | - |
|
||
| 6548 |
Botchain
6548
KPK
|
- | - | -0.19% | - |
30j
-1.408%
60j
-3.756%
90j
-4.1264%
|
Ouv. $1.0523
Min. $1.0501
Max. $1.0523
|
- - | - |
|
||
| 6549 |
BotChain
6549
BOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6550 |
BOTIFY
6550
BOTIFY
|
- | - | 1.75% | - |
30j
-49.9861%
60j
-38.5805%
90j
-59.1557%
|
Ouv. $0.00004877
Min. $0.00004877
Max. $0.00005271
|
- - | - |
|
34.665 Devises surveillées - Page
131 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.