Cap Marché $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Marvin Inu
6501
MARVIN
|
$0.00000092 | - | -6.74% | 19.23% |
30j -55.33%
60j -9.91%
90j -37.5%
|
Ouv. $0.000001012
Min. $0.000000923
Max. $0.00000103
|
$1.39K 1.50B MARVIN | - |
|
|
| 6502 |
Pulse Inu
6502
PINU
|
$0.0000000010 | 1.27% | 10.91% | 17.75% |
30j -48.29%
60j -65.18%
90j -64.06%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.38K 1.38T PINU | - |
|
|
| 6503 |
Lotty
6503
LOTTY
|
$0.00000033 | - | -4.88% | -11.56% |
30j -11.14%
60j -56.8%
90j -59.44%
|
Ouv. $0.00000033
Min. $0.00000033
Max. $0.000000347
|
$1.37K 4.16B LOTTY | - |
|
|
| 6504 |
Goat Gang
6504
GGT
|
$0.370171 | - | 48.01% | 37.06% |
30j 100.03%
60j 18.42%
90j 24.22%
|
Ouv. $0.250095
Min. $0.250095
Max. $0.39019
|
$1.36K 3.67K GGT | - |
|
|
| 6505 |
WardenSwap
6505
WAD
|
$0.019489 | 0.04% | 1.16% | -5.57% |
30j -39.14%
60j 37.8%
90j 228.42%
|
Ouv. $0.018971
Min. $0.018971
Max. $0.019721
|
$1.36K 69.75K WAD | - |
|
|
| 6506 |
New Order
6506
NEWO
|
$0.007472 | 0.02% | 1.52% | 1.52% |
30j -5.51%
60j -35.21%
90j -45.84%
|
Ouv. $0.0071763
Min. $0.0071763
Max. $0.00747202
|
$1.34K 179.96K NEWO | - |
|
|
| 6507 |
Glide Finance
6507
GLIDE
|
$0.033414 | - | 3.1% | -19.56% |
30j -21.21%
60j -44.06%
90j -45.8%
|
Ouv. $0.031887
Min. $0.031747
Max. $0.033897
|
$1.34K 40.11K GLIDE | - |
|
|
| 6508 |
Crystal
6508
CRYSTAL
|
$128.20 | - | 0.52% | -8.03% |
30j -34.96%
60j -55.06%
90j -81.03%
|
Ouv. $127.52
Min. $127.52
Max. $129.95
|
$1.34K 10.00 CRYSTAL | - |
|
|
| 6509 |
Flash Technologies
6509
FTT
|
$0.000153 | - | 7.51% | -1.3% |
30j -5.96%
60j -17.3%
90j -32%
|
Ouv. $0.00014214
Min. $0.00014214
Max. $0.00015309
|
$1.34K 8.76M FTT | - |
|
|
| 6510 |
Arken Finance
6510
ARKEN
|
$0.000962 | - | 2.57% | -9.42% |
30j -26.24%
60j -31.41%
90j -14.19%
|
Ouv. $0.000952
Min. $0.00093628
Max. $0.00096186
|
$1.33K 1.38M ARKEN | - |
|
|
| 6511 |
ROB
6511
ROB
|
$0.00000003 | - | 2.69% | -10.63% |
30j -58.52%
60j 86.76%
90j 131.07%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000031
|
$1.33K 45.81B ROB | - |
|
|
| 6512 |
SolFarm
6512
SFARM
|
$0.108983 | - | -0.28% | 9.32% |
30j -50.63%
60j -44.74%
90j -96.5%
|
Ouv. $0.109219
Min. $0.103162
Max. $0.109779
|
$1.33K 12.17K SFARM | - |
|
|
| 6513 |
Rodeo Finance
6513
RDO
|
$0.045152 | 0.08% | 2.01% | -11.75% |
30j -36.38%
60j -34.98%
90j -39.39%
|
Ouv. $0.043324
Min. $0.043324
Max. $0.045644
|
$1.32K 29.31K RDO | - |
|
|
| 6514 |
TBCC Labs
6514
TBCC
|
$0.005694 | - | -2.93% | -9.66% |
30j -40.04%
60j -43.31%
90j -36.01%
|
Ouv. $0.00586312
Min. $0.00554208
Max. $0.00597697
|
$1.32K 231.92K TBCC | - |
|
|
| 6515 |
NOTHING
6515
NOTHING
|
$0.002405 | - | 2.7% | -0.5% |
30j -21.25%
60j -36.81%
90j -69.25%
|
Ouv. $0.00234125
Min. $0.00234124
Max. $0.00240466
|
$1.32K 548.26K NOTHING | - |
|
|
| 6516 |
Pandemic Multiverse
6516
PMD
|
$0.001104 | - | -8.9% | -14.82% |
30j -18.49%
60j 19.83%
90j 19.83%
|
Ouv. $0.00115672
Min. $0.00105279
Max. $0.00129355
|
$1.31K 1.19M PMD | - |
|
|
| 6517 |
TOKEN 2049
6517
2049
|
$0.014964 | - | 2.37% | -8.5% |
30j -5.01%
60j 34.54%
90j 52.11%
|
Ouv. $0.014899
Min. $0.014616
Max. $0.015175
|
$1.31K 87.76K 2049 | - |
|
|
| 6518 |
ElonDoge
6518
EDOGE
|
$0.0000000020 | - | 2.23% | -6.17% |
30j -3.18%
60j 43.87%
90j 59.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.31K 656.07B EDOGE | - |
|
|
| 6519 |
BlockGPT
6519
BGPT
|
$0.000479 | - | 5.08% | -1.91% |
30j -58.97%
60j -43.3%
90j 25.64%
|
Ouv. $0.00045508
Min. $0.00045161
Max. $0.00047864
|
$1.31K 2.74M BGPT | - |
|
|
| 6520 |
Value Liquidity
6520
VALUE
|
$0.029205 | 0.01% | 0.95% | -17.67% |
30j -31.47%
60j -10.73%
90j -5.24%
|
Ouv. $0.029789
Min. $0.028624
Max. $0.031113
|
$1.31K 44.76K VALUE | - |
|
|
| 6521 |
ThinkwareAI
6521
THINKWAREAI
|
$0.00000756 | - | 6.46% | -4.63% |
30j -27.72%
60j -27.72%
90j -27.72%
|
Ouv. $0.000007101
Min. $0.000007068
Max. $0.000007582
|
$1.30K 171.66M THINKWAREAI | - |
|
|
| 6522 |
Long
6522
LONG
|
$0.000416 | 1.31% | 9.11% | -3.9% |
30j -23.67%
60j -40.4%
90j -87.83%
|
Ouv. $0.00040659
Min. $0.00038127
Max. $0.00042729
|
$1.30K 3.12M LONG | - |
|
|
| 6523 |
Daisy Launch Pad
6523
DAISY
|
$0.018220 | 0.1% | 6.74% | -33.46% |
30j -37.77%
60j -70.48%
90j -50.43%
|
Ouv. $0.017223
Min. $0.016806
Max. $0.018296
|
$1.29K 71.02K DAISY | - |
|
|
| 6524 |
Compendium Finance
6524
CMFI
|
$0.001530 | 1.03% | 7.01% | -2.04% |
30j -51.41%
60j -32.5%
90j -47.19%
|
Ouv. $0.00137117
Min. $0.00137117
Max. $0.00156673
|
$1.29K 841.19K CMFI | - |
|
|
| 6525 |
Savvy
6525
SVY
|
$0.374350 | - | 0.01% | -10.8% |
30j -28.97%
60j -28.79%
90j 66.5%
|
Ouv. $0.381565
Min. $0.363726
Max. $0.382629
|
$1.28K 3.43K SVY | - |
|
|
| 6526 |
Vigorus
6526
VIS
|
$0.000147 | 0.03% | 4.82% | -3% |
30j -38.9%
60j -17.19%
90j -19.8%
|
Ouv. $0.00014556
Min. $0.00013927
Max. $0.00014734
|
$1.28K 8.67M VIS | - |
|
|
| 6527 |
CoinMetro
6527
XCM
|
$0.639740 | - | 0.25% | 0.04% |
30j -2.48%
60j -0.98%
90j -2.22%
|
Ouv. $0.636874
Min. $0.636874
Max. $0.640016
|
$1.27K 1.99K XCM | - |
|
|
| 6528 |
EverMoon
6528
EVERMOON
|
$0.000769 | - | 0.42% | 4.39% |
30j -50.01%
60j -10.86%
90j -14.08%
|
Ouv. $0.00076564
Min. $0.00076564
Max. $0.00077282
|
$1.27K 1.65M EVERMOON | - |
|
|
| 6529 |
BinStarter
6529
BSR
|
$0.068405 | - | 0.95% | -9.81% |
30j -26.21%
60j -32.99%
90j -32.61%
|
Ouv. $0.06776
Min. $0.067722
Max. $0.068798
|
$1.27K 18.56K BSR | - |
|
|
| 6530 |
Agility LSD
6530
AGI
|
$0.005491 | - | 6.06% | 14.98% |
30j 15.1%
60j 20.89%
90j 109.48%
|
Ouv. $0.00517729
Min. $0.00517729
Max. $0.00549399
|
$1.27K 231.10K AGI | - |
|
|
| 6531 |
Patriot Pay / Lets Go Brandon!
6531
PPY
|
$0.000315 | - | 4.66% | 2.93% |
30j -41.75%
60j -53.15%
90j 8444.97%
|
Ouv. $0.00030078
Min. $0.00030078
Max. $0.00031702
|
$1.27K 4.02M PPY | - |
|
|
| 6532 |
CoinMerge OS
6532
CMOS
|
$0.000080 | -0.13% | 3.88% | 0.46% |
30j -25.74%
60j -12.62%
90j -29.09%
|
Ouv. $0.00007789
Min. $0.00007672
Max. $0.00007981
|
$1.27K 15.88M CMOS | - |
|
|
| 6533 |
EGG ETH
6533
EGG
|
$0.000031 | - | 10.47% | -7.85% |
30j -71.47%
60j 101.87%
90j 108.16%
|
Ouv. $0.00002804
Min. $0.00002804
Max. $0.00003098
|
$1.26K 40.56M EGG | - |
|
|
| 6534 |
JACKBOT
6534
JBOT
|
$0.00000522 | - | 8.05% | -26.46% |
30j -46.08%
60j -64.97%
90j -58.17%
|
Ouv. $0.000004835
Min. $0.000004835
Max. $0.000005224
|
$1.25K 239.97M JBOT | - |
|
|
| 6535 |
KLAYMETA
6535
METAKLY
|
$0.009435 | 0.47% | 2.92% | 1.18% |
30j -15.44%
60j -34.21%
90j 16.96%
|
Ouv. $0.00886841
Min. $0.00873593
Max. $0.00956611
|
$1.24K 131.85K METAKLY | - |
|
|
| 6536 |
Genopets KI
6536
KI
|
$0.002015 | 0.02% | -0.19% | -3.51% |
30j -16.67%
60j -6.48%
90j -17.26%
|
Ouv. $0.00203036
Min. $0.00200951
Max. $0.00203036
|
$1.24K 617.37K KI | - |
|
|
| 6537 |
Onchain AI
6537
OCAI
|
$0.012781 | 0.05% | 2.04% | -9.76% |
30j -11.88%
60j -25.92%
90j -33.51%
|
Ouv. $0.012174
Min. $0.012174
Max. $0.012981
|
$1.24K 97.30K OCAI | - |
|
|
| 6538 |
CronaSwap
6538
CRONA
|
$0.001390 | 1.04% | 1.04% | -5.95% |
30j -28.09%
60j -21.37%
90j -23.21%
|
Ouv. $0.00135416
Min. $0.00135416
Max. $0.00139985
|
$1.24K 894.02K CRONA | - |
|
|
| 6539 |
MAGA
6539
TRUMP
|
$0.000084 | - | 2.99% | -1.71% |
30j -19.64%
60j -90.91%
90j -90.91%
|
Ouv. $0.00008108
Min. $0.00008108
Max. $0.00009192
|
$1.24K 14.87M TRUMP | - |
|
|
| 6540 |
MN Bridge
6540
MNB
|
$0.000112 | 0.01% | 5.03% | 13.65% |
30j -56.45%
60j -74.97%
90j -77.71%
|
Ouv. $0.00010623
Min. $0.00010592
Max. $0.00012867
|
$1.24K 11.11M MNB | - |
|
|
| 6541 |
TruthGPT (ETH)
6541
$TRUTH
|
$0.000222 | - | -13.42% | -27.67% |
30j -57.7%
60j -58.15%
90j -55.22%
|
Ouv. $0.00025624
Min. $0.00022185
Max. $0.00025624
|
$1.24K 5.59M $TRUTH | - |
|
|
| 6542 |
MagnetGold
6542
MTG
|
$0.115851 | 0.05% | -16.23% | 31.9% |
30j -15.01%
60j -41.69%
90j -43.21%
|
Ouv. $0.137997
Min. $0.115788
Max. $0.138366
|
$1.24K 10.70K MTG | - |
|
|
| 6543 |
Fantom USD
6543
FUSD
|
$0.444894 | -0.24% | 5.44% | -10.41% |
30j -15.2%
60j 106.14%
90j 36.59%
|
Ouv. $0.435815
Min. $0.419319
Max. $0.465122
|
$1.24K 2.78K FUSD | - |
|
|
| 6544 |
QUIDD
6544
QUIDD
|
$0.016045 | 0.11% | 2.58% | -4.56% |
30j -15.02%
60j -7.04%
90j -17.39%
|
Ouv. $0.015265
Min. $0.015107
Max. $0.016246
|
$1.23K 76.93K QUIDD | - |
|
|
| 6545 |
DOGE-1
6545
DOGE-1
|
$0.000137 | 0.01% | 2.45% | 21.49% |
30j 21.88%
60j 275.35%
90j -86.84%
|
Ouv. $0.00013286
Min. $0.00012731
Max. $0.00014076
|
$1.23K 9.00M DOGE-1 | - |
|
|
| 6546 |
Bitcat
6546
BITCAT
|
$0.000709 | - | 6.8% | -15.06% |
30j -88.61%
60j -88.61%
90j -88.61%
|
Ouv. $0.00069713
Min. $0.00066413
Max. $0.00072289
|
$1.23K 1.73M BITCAT | - |
|
|
| 6547 |
Swole Doge
6547
SWOLE
|
$0.000010 | 2.09% | -6.6% | 5.06% |
30j 23.74%
60j 238.85%
90j 75.4%
|
Ouv. $0.00001129
Min. $0.000009261
Max. $0.00001161
|
$1.22K 116.95M SWOLE | - |
|
|
| 6548 |
Silly Duck
6548
DUCK
|
$0.00000053 | 0.34% | 0.4% | 5.62% |
30j -57.39%
60j -98.76%
90j -98.91%
|
Ouv. $0.000000506
Min. $0.000000485
Max. $0.000000541
|
$1.22K 2.30B DUCK | - |
|
|
| 6549 |
OXO Network
6549
OXO
|
$0.003689 | -2.22% | 4.53% | 21.5% |
30j -30.53%
60j 52.14%
90j 83.66%
|
Ouv. $0.00352913
Min. $0.00347929
Max. $0.00378659
|
$1.22K 330.29K OXO | - |
|
|
| 6550 |
marmaj
6550
MARMAJ
|
$4.36 | -0.14% | 4.6% | -2.15% |
30j -13.26%
60j 52.03%
90j 88.97%
|
Ouv. $4.1278
Min. $4.1198
Max. $4.3629
|
$1.22K 279.00 MARMAJ | - |
|
26.700 Devises surveillées - Page 131 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.