Cap Marché $2.32T
-6.34%
Volume 24h $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01604 | $0.015852 | $0.016742 | $0.016742 | $144,252 | $4,990,262 |
| Apr-29 2024 | $0.016867 | $0.016697 | $0.017382 | $0.017382 | $141,084 | $5,247,691 |
| Apr-28 2024 | $0.017359 | $0.017335 | $0.017986 | $0.01762 | $135,125 | $5,400,709 |
| Apr-27 2024 | $0.017728 | $0.016987 | $0.01866 | $0.01744 | $548,265 | $5,515,663 |
| Apr-26 2024 | $0.017582 | $0.01719 | $0.017952 | $0.017426 | $107,339 | $5,470,086 |
| Apr-25 2024 | $0.017459 | $0.017062 | $0.017825 | $0.017482 | $157,497 | $5,431,869 |
| Apr-24 2024 | $0.01756 | $0.017321 | $0.018635 | $0.018532 | $195,532 | $5,463,207 |
| Apr-23 2024 | $0.018559 | $0.018442 | $0.019064 | $0.019054 | $152,677 | $5,774,110 |
| Apr-22 2024 | $0.018984 | $0.018451 | $0.019085 | $0.018771 | $131,596 | $5,906,222 |
| Apr-21 2024 | $0.018734 | $0.018594 | $0.020373 | $0.018705 | $131,657 | $5,828,490 |
| Apr-20 2024 | $0.018835 | $0.018635 | $0.019086 | $0.019083 | $118,761 | $5,859,921 |
| Apr-19 2024 | $0.018891 | $0.017718 | $0.019224 | $0.018392 | $367,579 | $5,877,273 |
| Apr-18 2024 | $0.018301 | $0.018301 | $0.019409 | $0.019243 | $602,797 | $5,693,848 |
| Apr-17 2024 | $0.019628 | $0.016831 | $0.020419 | $0.016977 | $1,315,597 | $6,106,563 |
| Apr-16 2024 | $0.016896 | $0.015528 | $0.016927 | $0.01691 | $167,155 | $5,256,827 |