Cap Mercado $2.54T
-0.55%
Volumen 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOSAGORA (BOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.018559 | $0.018442 | $0.019064 | $0.019054 | $152,677 | $5,774,110 |
| Apr-22 2024 | $0.018984 | $0.018451 | $0.019085 | $0.018771 | $131,596 | $5,906,222 |
| Apr-21 2024 | $0.018734 | $0.018594 | $0.020373 | $0.018705 | $131,657 | $5,828,490 |
| Apr-20 2024 | $0.018835 | $0.018635 | $0.019086 | $0.019083 | $118,761 | $5,859,921 |
| Apr-19 2024 | $0.018891 | $0.017718 | $0.019224 | $0.018392 | $367,579 | $5,877,273 |
| Apr-18 2024 | $0.018301 | $0.018301 | $0.019409 | $0.019243 | $602,797 | $5,693,848 |
| Apr-17 2024 | $0.019628 | $0.016831 | $0.020419 | $0.016977 | $1,315,597 | $6,106,563 |
| Apr-16 2024 | $0.016896 | $0.015528 | $0.016927 | $0.01691 | $167,155 | $5,256,827 |
| Apr-15 2024 | $0.017047 | $0.016899 | $0.018162 | $0.017771 | $156,529 | $5,303,821 |
| Apr-14 2024 | $0.01722 | $0.015723 | $0.01805 | $0.016256 | $433,921 | $5,357,441 |
| Apr-13 2024 | $0.016665 | $0.016659 | $0.019049 | $0.019049 | $391,202 | $5,184,762 |
| Apr-12 2024 | $0.019575 | $0.01945 | $0.022181 | $0.022181 | $430,897 | $6,090,103 |
| Apr-11 2024 | $0.022293 | $0.022293 | $0.022795 | $0.022599 | $232,813 | $6,935,749 |
| Apr-10 2024 | $0.022577 | $0.022075 | $0.023117 | $0.022868 | $245,559 | $7,024,179 |
| Apr-09 2024 | $0.02284 | $0.022648 | $0.023846 | $0.023846 | $212,022 | $7,106,003 |