Cap Mercado $2.37T
-2.73%
Volume 24h $199.64B
5.62%
BTC % 51.16%
-0.33%
ETH % 15.22%
0.19%
Moedas
26.665
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.019628 | $0.016831 | $0.020419 | $0.016977 | $1,315,597 | $6,106,563 |
| Apr-16 2024 | $0.016896 | $0.015528 | $0.016927 | $0.01691 | $167,155 | $5,256,827 |
| Apr-15 2024 | $0.017047 | $0.016899 | $0.018162 | $0.017771 | $156,529 | $5,303,821 |
| Apr-14 2024 | $0.01722 | $0.015723 | $0.01805 | $0.016256 | $433,921 | $5,357,441 |
| Apr-13 2024 | $0.016665 | $0.016659 | $0.019049 | $0.019049 | $391,202 | $5,184,762 |
| Apr-12 2024 | $0.019575 | $0.01945 | $0.022181 | $0.022181 | $430,897 | $6,090,103 |
| Apr-11 2024 | $0.022293 | $0.022293 | $0.022795 | $0.022599 | $232,813 | $6,935,749 |
| Apr-10 2024 | $0.022577 | $0.022075 | $0.023117 | $0.022868 | $245,559 | $7,024,179 |
| Apr-09 2024 | $0.02284 | $0.022648 | $0.023846 | $0.023846 | $212,022 | $7,106,003 |
| Apr-08 2024 | $0.023598 | $0.022051 | $0.023672 | $0.022292 | $308,520 | $7,341,932 |
| Apr-07 2024 | $0.022374 | $0.022302 | $0.02301 | $0.02265 | $207,726 | $6,961,037 |
| Apr-06 2024 | $0.022537 | $0.021831 | $0.022586 | $0.022547 | $260,214 | $7,011,726 |
| Apr-05 2024 | $0.022585 | $0.022311 | $0.023593 | $0.023427 | $260,986 | $7,026,746 |
| Apr-04 2024 | $0.023668 | $0.022596 | $0.024147 | $0.02316 | $288,183 | $7,363,693 |
| Apr-03 2024 | $0.02331 | $0.023082 | $0.024609 | $0.024609 | $381,483 | $7,252,230 |