Cap Marché $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Sphere Finance
6401
SPHERE
|
$0.000468 | 0.09% | -0.07% | 9.01% |
30j -22.52%
60j -41.09%
90j -25.57%
|
Ouv. $0.00046837
Min. $0.00045695
Max. $0.00047312
|
$2.01K 4.30M SPHERE | - |
|
|
| 6402 |
Stablecoin
6402
STABLE
|
$0.00000385 | - | -3.56% | -0.87% |
30j -33.76%
60j -32.25%
90j -24.29%
|
Ouv. $0.000003995
Min. $0.00000385
Max. $0.000003995
|
$2.01K 521.45M STABLE | - |
|
|
| 6403 |
Tom Wif Hat
6403
TMWH
|
$0.00000805 | 3.34% | 88.99% | -87.44% |
30j -87.44%
60j -87.44%
90j -87.44%
|
Ouv. $0.000004386
Min. $0.00000426
Max. $0.000009047
|
$2.01K 249.42M TMWH | - |
|
|
| 6404 |
LP 3pool Curve
6404
3CRV
|
$1.0312 | -0.05% | -0.06% | - |
30j 0.04%
60j -0.56%
90j 0.23%
|
Ouv. $1.0310
Min. $1.0310
Max. $1.0318
|
$2.00K 1.94K 3CRV | - |
|
|
| 6405 |
Cruiz
6405
CRUIZ
|
$0.002835 | - | -2.3% | -5.73% |
30j -5.73%
60j -5.73%
90j -5.73%
|
Ouv. $0.0029023
Min. $0.00277805
Max. $0.0029023
|
$2.00K 705.39K CRUIZ | - |
|
|
| 6406 |
QCHAIN
6406
QDT
|
$0.002303 | - | 0.13% | -2.03% |
30j 21.23%
60j -14.7%
90j -18.45%
|
Ouv. $0.00229984
Min. $0.00229933
Max. $0.00261349
|
$2.00K 867.97K QDT | - |
|
|
| 6407 |
Deportivo Alavés Fan Token
6407
DAFT
|
$0.002858 | 1.34% | -1.61% | -6.5% |
30j 42.47%
60j 11.4%
90j 4.81%
|
Ouv. $0.00301219
Min. $0.00271143
Max. $0.00301219
|
$2.00K 699.10K DAFT | - |
|
|
| 6408 |
Shardus
6408
SHARDUS
|
$0.129680 | 0.07% | -23.52% | -18.63% |
30j -42.81%
60j -38.27%
90j -31.62%
|
Ouv. $0.169578
Min. $0.129342
Max. $0.171979
|
$2.00K 15.40K SHARDUS | - |
|
|
| 6409 |
Psyop
6409
PSYOP
|
$0.000077 | - | 84.81% | 107.38% |
30j 11.81%
60j -41.07%
90j -16.36%
|
Ouv. $0.0000417
Min. $0.0000417
Max. $0.0001029
|
$1.97K 25.55M PSYOP | - |
|
|
| 6410 |
FLOKA
6410
FLOKA
|
$0.00000152 | - | -1.73% | -23.04% |
30j -69.52%
60j -69.52%
90j -69.52%
|
Ouv. $0.000001677
Min. $0.00000152
Max. $0.000001677
|
$1.96K 1.29B FLOKA | - |
|
|
| 6411 |
LULU
6411
LULU
|
$0.00000023 | -0.75% | -34.91% | -14.03% |
30j -33.73%
60j 4.32%
90j -56.03%
|
Ouv. $0.000000325
Min. $0.000000211
Max. $0.000000349
|
$1.95K 8.60B LULU | - |
|
|
| 6412 |
Boop
6412
BOOP
|
$0.057039 | - | 7.6% | 15.21% |
30j -26.91%
60j -35.71%
90j -25.96%
|
Ouv. $0.05301
Min. $0.05301
Max. $0.057038
|
$1.95K 34.21K BOOP | - |
|
|
| 6413 |
SHIB2
6413
SHIB2
|
$0.000363 | - | -5.04% | -34.46% |
30j -44.53%
60j -55.01%
90j -49.49%
|
Ouv. $0.00038193
Min. $0.00035957
Max. $0.00038635
|
$1.95K 5.38M SHIB2 | - |
|
|
| 6414 |
Fantom Libero Financial
6414
FLIBERO
|
$0.00000045 | - | -1.99% | 0.97% |
30j -51.02%
60j -8.35%
90j -21.6%
|
Ouv. $0.000000454
Min. $0.000000436
Max. $0.000000454
|
$1.95K 4.37B FLIBERO | - |
|
|
| 6415 |
KnightSwap
6415
KNIGHT
|
$0.001782 | -0.24% | -0.78% | -2.71% |
30j -10.92%
60j -22.96%
90j -25.02%
|
Ouv. $0.00177977
Min. $0.00177977
Max. $0.00180348
|
$1.95K 1.09M KNIGHT | - |
|
|
| 6416 |
Mondo Community Coin
6416
MNDCC
|
$0.008499 | - | -15% | -15.22% |
30j -33.06%
60j 25.1%
90j 97.32%
|
Ouv. $0.012487
Min. $0.00499824
Max. $0.012497
|
$1.95K 228.88K MNDCC | - |
|
|
| 6417 |
Agave
6417
AGVE
|
$42.60 | -1.55% | -8.88% | -13.01% |
30j -26.56%
60j -17.55%
90j 24.76%
|
Ouv. $47.19
Min. $42.60
Max. $47.19
|
$1.94K 45.00 AGVE | - |
|
|
| 6418 |
G Revolution
6418
G
|
$0.005828 | - | 0.44% | -4.38% |
30j -18.92%
60j -19.68%
90j 10.59%
|
Ouv. $0.00534271
Min. $0.00534271
Max. $0.00597949
|
$1.93K 331.26K G | - |
|
|
| 6419 |
BambooDeFi
6419
BAMBOOD
|
$0.004265 | -3.15% | -7.08% | 1.91% |
30j -43.34%
60j -27.74%
90j -41.52%
|
Ouv. $0.00455905
Min. $0.00426474
Max. $0.0045904
|
$1.92K 450.20K BAMBOOD | - |
|
|
| 6420 |
Open Proprietary Protocol
6420
OPP
|
$0.001025 | -21.33% | -44.78% | -63.42% |
30j -6.09%
60j -53.56%
90j -60.2%
|
Ouv. $0.00185871
Min. $0.00102459
Max. $0.00332666
|
$1.92K 1.87M OPP | - |
|
|
| 6421 |
Comdex
6421
CMDX
|
$0.023576 | -0.1% | -1.27% | -2.21% |
30j -37.7%
60j -52.27%
90j -61.55%
|
Ouv. $0.023935
Min. $0.023509
Max. $0.024065
|
$1.92K 81.30K CMDX | - |
|
|
| 6422 |
Ocavu Network Token
6422
OCAVU
|
$0.000187 | - | -9.87% | 1.84% |
30j -1.07%
60j -37.85%
90j -50.07%
|
Ouv. $0.00020703
Min. $0.00018658
Max. $0.00020703
|
$1.92K 10.27M OCAVU | - |
|
|
| 6423 |
Vector Space Biosciences, Inc.
6423
SBIO
|
$0.199202 | - | -0.42% | 7.23% |
30j -36.81%
60j -64.25%
90j -64.25%
|
Ouv. $0.186275
Min. $0.186275
Max. $0.200441
|
$1.91K 9.57K SBIO | - |
|
|
| 6424 |
Dot Dot Finance
6424
DDD
|
$0.000567 | - | 5.24% | -2.97% |
30j -8.74%
60j 8.25%
90j 2.04%
|
Ouv. $0.00053904
Min. $0.00053879
Max. $0.00058266
|
$1.90K 3.35M DDD | - |
|
|
| 6425 |
impactMarket
6425
PACT
|
$0.000198 | - | 1.09% | 8.84% |
30j -48.43%
60j -8.02%
90j 105.58%
|
Ouv. $0.00019599
Min. $0.00019599
Max. $0.00020554
|
$1.90K 9.57M PACT | - |
|
|
| 6426 |
MAGA
6426
TRUMP
|
$0.000085 | - | 7.12% | -3.15% |
30j -10.33%
60j -90.71%
90j -90.71%
|
Ouv. $0.00007969
Min. $0.00007911
Max. $0.00008677
|
$1.90K 22.24M TRUMP | - |
|
|
| 6427 |
Pulse Inu
6427
PINU
|
$0.0000000010 | -3.86% | -9.64% | 21.16% |
30j -24.53%
60j -56.74%
90j -55.43%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.89K 1.89T PINU | - |
|
|
| 6428 |
MoonBot
6428
MBOT
|
$0.429297 | - | -5.31% | -12.19% |
30j -35.99%
60j -65.25%
90j -57.66%
|
Ouv. $0.44344
Min. $0.429297
Max. $0.45341
|
$1.88K 4.39K MBOT | - |
|
|
| 6429 |
Bankless DAO
6429
BANKDAO
|
$0.001521 | - | -0.53% | -7.05% |
30j -30.66%
60j -40.15%
90j -40.39%
|
Ouv. $0.00152879
Min. $0.0014886
Max. $0.00152879
|
$1.88K 1.23M BANKDAO | - |
|
|
| 6430 |
Crypto Fight Club
6430
FIGHT
|
$0.000220 | - | -9.19% | -11.94% |
30j -6.56%
60j -17.28%
90j -22.97%
|
Ouv. $0.00024225
Min. $0.00021965
Max. $0.00024225
|
$1.86K 8.47M FIGHT | - |
|
|
| 6431 |
DUG
6431
DUG
|
$0.00000020 | - | -14.17% | 14.54% |
30j -11.26%
60j 233.03%
90j -85.26%
|
Ouv. $0.000000237
Min. $0.000000203
Max. $0.000000377
|
$1.86K 9.14B DUG | - |
|
|
| 6432 |
MANE
6432
MANE
|
$0.014357 | - | -2.04% | 33.77% |
30j 38.93%
60j 42.11%
90j 18.86%
|
Ouv. $0.013921
Min. $0.013921
Max. $0.014548
|
$1.85K 128.97K MANE | - |
|
|
| 6433 |
MetalSwap
6433
XMT
|
$0.017073 | -0.01% | 1.11% | 5.97% |
30j -3.83%
60j -4.29%
90j -1.96%
|
Ouv. $0.016963
Min. $0.016822
Max. $0.017137
|
$1.85K 108.36K XMT | - |
|
|
| 6434 |
sETH2
6434
SETH2
|
$3,139.18 | - | -0.23% | 5.47% |
30j -12.45%
60j 2.29%
90j 39.61%
|
Ouv. $3,146.40
Min. $3,114.24
Max. $3,146.40
|
$1.85K 0 SETH2 | - |
|
|
| 6435 |
BURRRD
6435
BURRRD
|
$0.0000000050 | -0.39% | 0.7% | 9.89% |
30j -53.9%
60j -30.85%
90j -86.29%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$1.85K 369.02B BURRRD | - |
|
|
| 6436 |
Swype
6436
SWP
|
$0.000179 | - | -17.21% | -37.59% |
30j -60.23%
60j -79.6%
90j -27.01%
|
Ouv. $0.00021221
Min. $0.00017852
Max. $0.00021564
|
$1.84K 10.32M SWP | - |
|
|
| 6437 |
LERNITAS
6437
2192
|
$0.002161 | - | -6.18% | 23.71% |
30j -77.94%
60j -82.76%
90j -82.76%
|
Ouv. $0.00231937
Min. $0.00216074
Max. $0.00231937
|
$1.83K 848.88K 2192 | - |
|
|
| 6438 |
FIX00
6438
FIX00
|
$0.000136 | -0.41% | - | -0.58% |
30j -0.02%
60j -2.55%
90j -4.25%
|
Ouv. $0.00013559
Min. $0.00013559
Max. $0.0001368
|
$1.83K 13.43M FIX00 | - |
|
|
| 6439 |
ZARP Stablecoin
6439
ZARP
|
$0.051959 | - | 1.76% | -0.23% |
30j -0.55%
60j -1.23%
90j -0.6%
|
Ouv. $0.051058
Min. $0.050993
Max. $0.051959
|
$1.82K 35.12K ZARP | - |
|
|
| 6440 |
CoinClaim
6440
CLM
|
$0.00000889 | 3.72% | -1.53% | 8.32% |
30j -6.41%
60j -8.54%
90j -25.16%
|
Ouv. $0.000008239
Min. $0.000008149
Max. $0.000009028
|
$1.82K 205.07M CLM | - |
|
|
| 6441 |
Bible of Memes
6441
BIBO
|
$0.00000041 | 0.24% | -0.7% | -28.31% |
30j -67.84%
60j -83.59%
90j -83.59%
|
Ouv. $0.00000042
Min. $0.000000403
Max. $0.000000421
|
$1.82K 4.45B BIBO | - |
|
|
| 6442 |
Sandy
6442
SANDY
|
$0.000138 | -0.1% | -12.45% | -32.18% |
30j -58.89%
60j -96.05%
90j -96.05%
|
Ouv. $0.00016551
Min. $0.00013361
Max. $0.00016551
|
$1.82K 13.18M SANDY | - |
|
|
| 6443 |
Aarma
6443
ARMA
|
$0.014978 | -0.51% | 0.03% | -2.68% |
30j -22.62%
60j -21.76%
90j -34.76%
|
Ouv. $0.014951
Min. $0.014741
Max. $0.015573
|
$1.82K 121.24K ARMA | - |
|
|
| 6444 |
CHUCK
6444
CHUCK
|
$0.000018 | - | -3.55% | -22.59% |
30j -59.14%
60j -59.14%
90j -59.14%
|
Ouv. $0.00001841
Min. $0.00001776
Max. $0.00001841
|
$1.81K 102.00M CHUCK | - |
|
|
| 6445 |
Shin Chan
6445
SHIN
|
$0.000970 | - | 5.99% | 6.87% |
30j -4.56%
60j -88.21%
90j -88.21%
|
Ouv. $0.00091559
Min. $0.00091559
Max. $0.00097044
|
$1.81K 1.87M SHIN | - |
|
|
| 6446 |
Jetset
6446
JTS
|
$0.001195 | - | 0.4% | 109.96% |
30j 113.45%
60j 432.84%
90j 518.06%
|
Ouv. $0.00119046
Min. $0.00116341
Max. $0.00119529
|
$1.81K 1.51M JTS | - |
|
|
| 6447 |
LONG
6447
LONG
|
$88.27 | -0.85% | -1.7% | -15.42% |
30j -28.33%
60j -44.56%
90j -77.18%
|
Ouv. $89.79
Min. $88.26
Max. $90.17
|
$1.81K 20.00 LONG | - |
|
|
| 6448 |
Vone
6448
VONE
|
$0.0000000010 | 1.52% | -4.79% | -35.71% |
30j -83.34%
60j -83.34%
90j -83.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.80K 1.80T VONE | - |
|
|
| 6449 |
Bharat smart chain project
6449
GNX
|
$0.014029 | -10.98% | -2.62% | -52.17% |
30j -99.36%
60j -99.15%
90j -98.22%
|
Ouv. $0.020898
Min. $0.012651
Max. $0.020898
|
$1.80K 128.36K GNX | - |
|
|
| 6450 |
Pandemic Multiverse
6450
PMD
|
$0.001117 | 0.8% | 2.1% | -12.93% |
30j -11.33%
60j -29.39%
90j 21.29%
|
Ouv. $0.00108088
Min. $0.00107753
Max. $0.00115045
|
$1.80K 1.61M PMD | - |
|
26.857 Devises surveillées - Page 129 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.