Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Aug-03 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Aug-02 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Aug-01 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-31 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-30 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-29 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-28 2023 | $7.880 | $7.837 | $8.040 | $7.969 | - | - |
Jul-27 2023 | $7.990 | $7.729 | $8.054 | $7.729 | - | - |
Jul-26 2023 | $7.749 | $7.336 | $7.809 | $7.402 | - | - |
Jul-25 2023 | $7.419 | $7.395 | $7.618 | $7.579 | - | - |
Jul-24 2023 | $7.607 | $7.536 | $7.865 | $7.865 | - | - |
Jul-23 2023 | $7.898 | $7.870 | $8.042 | $7.870 | - | - |
Jul-22 2023 | $7.875 | $7.875 | $8.175 | $8.175 | - | - |
Jul-21 2023 | $8.138 | $8.093 | $8.326 | $8.267 | - | - |