시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Aug-03 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Aug-02 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Aug-01 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-31 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-30 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-29 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-28 2023 | $7.880 | $7.837 | $8.040 | $7.969 | - | - |
| Jul-27 2023 | $7.990 | $7.729 | $8.054 | $7.729 | - | - |
| Jul-26 2023 | $7.749 | $7.336 | $7.809 | $7.402 | - | - |
| Jul-25 2023 | $7.419 | $7.395 | $7.618 | $7.579 | - | - |
| Jul-24 2023 | $7.607 | $7.536 | $7.865 | $7.865 | - | - |
| Jul-23 2023 | $7.898 | $7.870 | $8.042 | $7.870 | - | - |
| Jul-22 2023 | $7.875 | $7.875 | $8.175 | $8.175 | - | - |
| Jul-21 2023 | $8.138 | $8.093 | $8.326 | $8.267 | - | - |