時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Aug-03 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Aug-02 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Aug-01 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-31 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-30 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-29 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
| Jul-28 2023 | $7.880 | $7.837 | $8.040 | $7.969 | - | - |
| Jul-27 2023 | $7.990 | $7.729 | $8.054 | $7.729 | - | - |
| Jul-26 2023 | $7.749 | $7.336 | $7.809 | $7.402 | - | - |
| Jul-25 2023 | $7.419 | $7.395 | $7.618 | $7.579 | - | - |
| Jul-24 2023 | $7.607 | $7.536 | $7.865 | $7.865 | - | - |
| Jul-23 2023 | $7.898 | $7.870 | $8.042 | $7.870 | - | - |
| Jul-22 2023 | $7.875 | $7.875 | $8.175 | $8.175 | - | - |
| Jul-21 2023 | $8.138 | $8.093 | $8.326 | $8.267 | - | - |