Market Cap $2.73T -1.95%
Volume 24h $270.44B 7.65%
BTC % 55.84% 0.07%
ETH % 9.95% -1.5%
Coins 34.543 +3
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
6401
3xcalibur
3xcalibur
6401
XCAL
 - - - 0.72%
30d -28.93%
60d -35.32%
90d -53.38%
Open $0.00031522
Low $0.00031522
High $0.00031522
- - -
6402
3XT TOKEN
3XT TOKEN
6402
3XT
 - 2.1% 0.06% -11.79%
30d -42.14%
60d 0.99%
90d 34.12%
Open $316.78
Low $316.20
High $322.87
- - -
6403
4
4
6403
FOUR
 $0.000012 - - 1.67%
30d 9.87%
60d -24.76%
90d -70.63%
Open $0.00001202
Low $0.00001202
High $0.00001202
- - -
6404
4-CHAN
4-CHAN
6404
4CHAN
 - 0.3% -1.74% -2.87%
30d 26.28%
60d 49.63%
90d 17.91%
Open -
Low -
High -
$1.53K - -
6405
4-Stock
4-Stock
6405
4STC
 - 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Open $0.00112217
Low $0.00112217
High $0.00119372
- - -
6406
4-Way Mirror Money / BullRun2.0
4-Way Mirror Money / BullRun2.0
6406
4WMM
 - - - 2.63%
30d -49.85%
60d -60.24%
90d -55.34%
Open $6.298
Low $6.298
High $6.298
- - -
6407
401k
401k
6407
401K
 - -8.12% 28.8% 58.08%
30d 37.74%
60d 37.74%
90d 37.74%
Open -
Low -
High -
$18.93K - -
6408
404 Bakery
404 Bakery
6408
BAKE
 - - - -
30d -29.75%
60d -38.36%
90d -46.7%
Open $0.00067248
Low $0.00067248
High $0.00067248
- - -
6409
404Aliens
404Aliens
6409
404A
 - - - -12.76%
30d -18.3%
60d -71.25%
90d -87.73%
Open $4.1007
Low $4.1007
High $4.1007
- - -
6410
404Blocks
404Blocks
6410
404BLOCKS
 - - - -
30d -10.88%
60d -91.04%
90d -91.04%
Open $612.44
Low $612.44
High $612.44
- - -
6411
404Coin
404Coin
6411
404
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6412
42-coin
42-coin
6412
42
 $23,483.05 - -2% -13.05%
30d -11.28%
60d -17.19%
90d -22.36%
Open $23,963.81
Low $23,483.05
High $23,963.81
- - -
6413
420
420
6413
420
 - - - 0.91%
30d -93.75%
60d -93.75%
90d -93.75%
Open $0.00018779
Low $0.00018779
High $0.00018779
- - -
6414
420chan
420chan
6414
$420CHAN
 - - - 0.89%
30d -68.57%
60d -99.44%
90d -98.61%
Open -
Low -
High -
- - -
6415
420x
420x
6415
420X
 - -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
6416
42DAO
42DAO
6416
FTD
 $0.008674 - -2.2% -24.64%
30d -24.55%
60d -70.15%
90d -69.34%
Open $0.00889314
Low $0.00865202
High $0.00891269
- - -
6417
433 Token
433 Token
6417
433
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6418
4444 Meme
4444 Meme
6418
4444
 - - - 1.09%
30d 2.61%
60d 6.93%
90d -99.99%
Open $0.000000471
Low $0.000000471
High $0.000000471
- - -
6419
47TH POTUS TRUMP
47TH POTUS TRUMP
6419
47TRUMP
 - - - 7.52%
30d -7.19%
60d -35.94%
90d -57.1%
Open -
Low -
High -
- - -
6420
47th President of the United States
47th President of the United States
6420
TRUMP47
 $0.000016 - - -36.04%
30d -41.69%
60d -41.69%
90d -41.69%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
6421
4ART Coin
4ART Coin
6421
4ART
 $0.000649 - - -
30d -
60d -
90d -48.05%
Open $0.000649
Low $0.000649
High $0.000649
- - -
6422
4Bulls
4Bulls
6422
4B
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6423
4chan
4chan
6423
4CHAN
 - - - 74.48%
30d -20.3%
60d -93.87%
90d -99.56%
Open -
Low -
High -
- - -
6424
4D Twin Maps
4D Twin Maps
6424
MAP
 - - - 1.97%
30d 21.85%
60d -26.22%
90d -60.41%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6425
4DOGE
4DOGE
6425
4DOGE
 - - 137.49% 54.13%
30d 142.36%
60d 181.25%
90d 172.82%
Open $0.000000019
Low $0.000000019
High $0.000000144
- - -
6426
4INT
4INT
6426
4INT
 - -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.00779078
Low $0.00728362
High $0.00779078
- - -
6427
4JNET
4JNET
6427
4JNET
 - - - 15.83%
30d 37.61%
60d 96.35%
90d 163.74%
Open -
Low -
High -
- - -
6428
4MOVE
4MOVE
6428
4MOVE
 - - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.00049573
Low $0.00049573
High $0.00049573
- - -
6429
4NEW
4NEW
6429
KWATT
 - - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.00032518
Low $0.00032518
High $0.00032518
- - -
6430
4REALZA COIN
4REALZA COIN
6430
4RZ
 - - - -
30d -87.61%
60d -89.64%
90d -89.96%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
6431
4TRUMP
4TRUMP
6431
4WIN
 - - - -0.07%
30d -7.03%
60d -14.68%
90d 24.12%
Open $0.00036044
Low -
High $0.00036044
- - -
6432
50501movement
50501movement
6432
50501
 $0.000132 - - -30.8%
30d -18.72%
60d 27.31%
90d -45.94%
Open $0.000132
Low $0.000132
High $0.000132
- - -
6433
50TRUMP
50TRUMP
6433
50TRUMP
 - - -9.9% -10.85%
30d -38.49%
60d -17.61%
90d -34.3%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
6434
50x.com
50x.com
6434
50X
 - - - -4.04%
30d -0.23%
60d 1.28%
90d 0.43%
Open $0.030566
Low $0.030566
High $0.030566
- - -
6435
5KM
5KM
6435
KMT
 - - - -
30d -30.49%
60d -90.2%
90d -95%
Open $0.00198075
Low $0.00198075
High $0.00198075
- - -
6436
5STAR Protocol
5STAR Protocol
6436
5STAR
 - - - 13841288354.96%
30d 110414.5%
60d 2606.21%
90d 1972.16%
Open $0.00082913
Low $0.00082913
High $0.00082913
- - -
6437
5table Finance
5table Finance
6437
5TABLE
 - - - 0.7%
30d -38.24%
60d -83.66%
90d -83.21%
Open $0.00060749
Low $0.00060749
High $0.00060749
- - -
6438
6 Pack Rick
6 Pack Rick
6438
6PR
 - -0.09% -4.12% -51.36%
30d -94.48%
60d -94.48%
90d -94.48%
Open -
Low -
High -
- - -
6439
67COIN
67COIN
6439
67
 - - - 32.24%
30d -60.98%
60d -97.12%
90d -97.36%
Open -
Low -
High -
- - -
6440
69 Minutes
69 Minutes
6440
69MINUTES
 - - - -20.8%
30d -35.14%
60d -46.26%
90d -51.24%
Open $0.00014946
Low $0.00014946
High $0.00014946
- - -
6441
6DayHoneypot
6DayHoneypot
6441
HONEY
 - - - -3.07%
30d -32.95%
60d -58.79%
90d -61.71%
Open $0.0001757
Low $0.0001757
High $0.0001757
- - -
6442
7Eleven
7Eleven
6442
7E
 - -1.35% -11.16% -60.47%
30d -98.05%
60d -42.86%
90d -96.89%
Open $0.000000295
Low $0.000000295
High $0.000000327
- - -
6443
7Finance
7Finance
6443
SVN
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 851%
Open -
Low -
High $0.123784
- - -
6444
7Pixels
7Pixels
6444
7PXS
 - - - -0.03%
30d -
60d -12.52%
90d -12.53%
Open $0.112158
Low $0.112158
High $0.112158
- - -
6445
7s
7s
6445
7S
 - - - -0.74%
30d -11.77%
60d -31.59%
90d -95.09%
Open $0.000001769
Low $0.000001769
High $0.000001769
- - -
6446
7up Finance
7up Finance
6446
7UP
 - 0.15% 7.39% -4.62%
30d -53.84%
60d -12.14%
90d -51.24%
Open $1.9174
Low $1.9174
High $2.0463
- - -
6447
8
8
6447
8
 $0.00000980 - -2.06% -0.45%
30d -0.57%
60d -0.46%
90d -40.79%
Open $0.00001001
Low $0.000009482
High $0.00001001
- - -
6448
8 Bit Pepe
8 Bit Pepe
6448
8BIT
 - - - -0.15%
30d -14.43%
60d -76%
90d -76%
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
- - -
6449
8 Circuit Studios
8 Circuit Studios
6449
8BT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6450
80085 Token
80085 Token
6450
BOOBS
 - -3.38% -19.82% -75.89%
30d -
60d -
90d -
Open $0.000004132
Low $0.000003992
High $0.000004132
- - -
34.543 Coins Monitored - Page 129 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.