Market Cap $1.25T
2.48%
Volume 24h $132.46B
-11.13%
BTC % 43.53%
-1.03%
ETH % 17.6%
0.51%
Coins
20.739
+14
Exchanges
828
Last update
18 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BlockAura
6401
TBAC
|
$1.3990 | -0.15% | -0.92% | 3.81% |
30d -37.68%
60d -50.81%
90d -41.01%
|
Open $1.3943
Low $1.3938
High $1.3990
|
$807.00 577.00 TBAC | - |
|
|
| 6402 |
MY Ceremonial Event
6402
MYCE
|
$0.000102 | -5.1% | -7.35% | -3.76% |
30d -22.14%
60d -16.32%
90d 12.89%
|
Open $0.000110
Low $0.000102
High $0.000110
|
$806.00 7.93M MYCE | - |
|
|
| 6403 |
Cross Chain Farming
6403
CCF
|
$0.00000012 | -0.1% | -2.72% | 0.66% |
30d -8%
60d -11.08%
90d 1.22%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
$806.00 6.72B CCF | - |
|
|
| 6404 |
LordToken
6404
LTT
|
$0.008231 | -0.1% | 0.03% | -0.39% |
30d -31.19%
60d 5.74%
90d 33.76%
|
Open $0.008228
Low $0.008228
High $0.008243
|
$803.00 97.66K LTT | - |
|
|
| 6405 |
WePiggy Coin
6405
WPC
|
$0.000544 | -1.61% | 59.74% | 8.47% |
30d -0.68%
60d 9.06%
90d 29.92%
|
Open $0.000341
Low $0.000341
High $0.000544
|
$803.00 1.48M WPC | - |
|
|
| 6406 |
Insureum
6406
ISR
|
$0.004012 | 0.13% | 1.39% | 10.57% |
30d -30.84%
60d -3.44%
90d 42.27%
|
Open $0.003957
Low $0.003957
High $0.004012
|
$801.00 199.88K ISR | - |
|
|
| 6407 |
FitR
6407
FMT
|
$0.008334 | 0.06% | -2.14% | -40.29% |
30d 93.77%
60d 42.68%
90d -10%
|
Open $0.008517
Low $0.008334
High $0.008517
|
$801.00 96.13K FMT | - |
|
|
| 6408 |
MetaToll
6408
TAX
|
$0.00000001 | -0.1% | -5.58% | -4.41% |
30d 124.74%
60d 250.92%
90d 340.71%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$801.00 72.83B TAX | - |
|
|
| 6409 |
Doge Ipa
6409
DIPA
|
$0.001421 | -0.1% | -3.56% | 0.51% |
30d -6.95%
60d -6.95%
90d -6.95%
|
Open $0.001473
Low $0.001421
High $0.001473
|
$799.00 563.01K DIPA | - |
|
|
| 6410 |
Xrpalike Gene
6410
XAG
|
$0.001302 | 0.06% | -1.01% | 29.86% |
30d -31.62%
60d -54.12%
90d -61.24%
|
Open $0.001316
Low $0.001292
High $0.001316
|
$799.00 614.22K XAG | - |
|
|
| 6411 |
Kirobo
6411
KIRO
|
$0.008451 | 0.19% | 2.31% | -35.35% |
30d -34.56%
60d -55.34%
90d -55.95%
|
Open $0.008318
Low $0.008221
High $0.008451
|
$798.00 94.46K KIRO | - |
|
|
| 6412 |
OEC FIL
6412
FILK
|
$5.90 | 0.3% | 1.55% | -12.21% |
30d -31.15%
60d 25.46%
90d 100.33%
|
Open $5.812
Low $5.812
High $5.903
|
$797.00 135.00 FILK | - |
|
|
| 6413 |
Lydia Finance
6413
LYD
|
$0.000587 | 0.22% | 0.51% | 1.46% |
30d -5.69%
60d 7.02%
90d 52.82%
|
Open $0.000584
Low $0.000583
High $0.000587
|
$784.00 1.34M LYD | - |
|
|
| 6414 |
Bone
6414
BONE
|
$0.022239 | 0.06% | 50.98% | -3.99% |
30d -59.82%
60d -95.11%
90d 17.84%
|
Open $0.014729
Low $0.014729
High $0.022239
|
$782.00 35.18K BONE | - |
|
|
| 6415 |
Turismo AI
6415
TURAI
|
$0.000168 | -53.12% | -64.06% | -67.17% |
30d -67.17%
60d -67.17%
90d -67.17%
|
Open $0.000467
Low $0.000138
High $0.000467
|
$780.00 4.66M TURAI | - |
|
|
| 6416 |
KuSwap
6416
KUS
|
$0.020089 | 0.06% | 0.82% | -15.44% |
30d -10.25%
60d -8.19%
90d 0.47%
|
Open $0.019924
Low $0.019924
High $0.020089
|
$779.00 38.80K KUS | - |
|
|
| 6417 |
Hanzo Inu
6417
HANZO
|
$0.0000000090 | 0.32% | 2.58% | -5.59% |
30d -16.7%
60d 80.45%
90d 39.64%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000090
|
$777.00 86.40B HANZO | - |
|
|
| 6418 |
WingStep
6418
WST
|
$0.000018 | -0.07% | 17.18% | -50.87% |
30d -90.81%
60d -90.87%
90d -91.13%
|
Open $0.000016
Low $0.000016
High $0.000018
|
$772.00 42.30M WST | - |
|
|
| 6419 |
Litecash
6419
LICASH
|
$0.000910 | 0.15% | 28.24% | 5.39% |
30d 6.54%
60d 4.87%
90d 40.88%
|
Open $0.000709
Low $0.000709
High $0.000910
|
$771.00 848.50K LICASH | - |
|
|
| 6420 |
CookieSale
6420
COOKIE
|
$0.019568 | -0.1% | 0.67% | 4.06% |
30d 126.46%
60d 116.46%
90d 230.26%
|
Open $0.019433
Low $0.019433
High $0.019657
|
$771.00 39.40K COOKIE | - |
|
|
| 6421 |
CharityDAO
6421
CHD
|
$0.052869 | 0.12% | 0.14% | 1.16% |
30d 0.49%
60d -1.51%
90d -3.67%
|
Open $0.052797
Low $0.052471
High $0.052869
|
$770.00 14.57K CHD | - |
|
|
| 6422 |
CryptoCart V2
6422
CCV2
|
$0.436995 | 0.49% | 5.04% | 4.79% |
30d -17.42%
60d -10.65%
90d 12.05%
|
Open $0.415868
Low $0.415868
High $0.436995
|
$769.00 1.76K CCV2 | - |
|
|
| 6423 |
Beach Token (new)
6423
BEACH
|
$0.000108 | -0.1% | 0.1% | 7.42% |
30d -6.34%
60d -5.38%
90d 4.52%
|
Open $0.000108
Low $0.000108
High $0.000110
|
$768.00 7.08M BEACH | - |
|
|
| 6424 |
EcoSmart
6424
ECG
|
$0.002973 | 0.24% | -6.41% | 19.08% |
30d -98.01%
60d -70.27%
90d -99.7%
|
Open $0.003176
Low $0.002973
High $0.003176
|
$767.00 258.11K ECG | - |
|
|
| 6425 |
FBBank
6425
FB
|
$4.42 | 0.21% | 1.27% | -7.43% |
30d -18.9%
60d 134.3%
90d 134.3%
|
Open $4.3608
Low $4.3608
High $4.4178
|
$764.00 173.00 FB | - |
|
|
| 6426 | $62.88 | -0.54% | 9.71% | -1.73% |
30d -2.65%
60d 19.07%
90d 29.78%
|
Open $57.31
Low $57.31
High $63.66
|
$760.00 12.00 DVNQ | - |
|
||
| 6427 |
OpenXSwap Gov. Token
6427
XOPENX
|
$0.603187 | 0.07% | 8.73% | -6.21% |
30d 142.4%
60d 259.3%
90d 297.96%
|
Open $0.554852
Low $0.554852
High $0.603187
|
$758.00 1.26K XOPENX | - |
|
|
| 6428 |
SOWL Token
6428
SOWL
|
$0.00000381 | -0.37% | -0.71% | 10.48% |
30d -10.36%
60d 46.47%
90d -26.88%
|
Open $0.00000385
Low $0.00000381
High $0.00000385
|
$755.00 198.58M SOWL | - |
|
|
| 6429 |
AmazingDoge
6429
ADOGE
|
$0.00000007 | -3.78% | 9.14% | 4.63% |
30d -69.28%
60d -68.38%
90d -61.6%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$755.00 11.27B ADOGE | - |
|
|
| 6430 |
APY Vision
6430
AVISION
|
$0.546599 | 0.26% | 3.13% | 13316.56% |
30d -14.63%
60d -16.57%
90d 17.55%
|
Open $0.529781
Low $0.529781
High $0.546599
|
$755.00 1.38K AVISION | - |
|
|
| 6431 |
HeroBook
6431
HBG
|
$0.005967 | -0.1% | -0.81% | -12.35% |
30d -33.74%
60d -60.52%
90d -81.05%
|
Open $0.006014
Low $0.005967
High $0.006014
|
$747.00 125.35K HBG | - |
|
|
| 6432 |
Age of Zalmoxis
6432
KOSON
|
$0.016368 | 0.06% | -0.26% | 0.88% |
30d -23.72%
60d -32.98%
90d -21.62%
|
Open $0.016409
Low $0.016263
High $0.016411
|
$742.00 45.38K KOSON | - |
|
|
| 6433 |
BasketCoin
6433
BSKT
|
$0.062603 | -0.07% | 0.39% | -8.49% |
30d -11.59%
60d -2.67%
90d 4.58%
|
Open $0.062380
Low $0.062278
High $0.062603
|
$742.00 11.86K BSKT | - |
|
|
| 6434 |
Astro Token
6434
ABB
|
$0.048324 | -0.1% | -1.33% | 7.02% |
30d -1.78%
60d -12.69%
90d -21.31%
|
Open $0.049184
Low $0.047980
High $0.049254
|
$741.00 15.35K ABB | - |
|
|
| 6435 |
Cryptomeda
6435
TECH
|
$0.000697 | 0.18% | 3.66% | -3.49% |
30d -5.95%
60d -16.52%
90d -8.94%
|
Open $0.000672
Low $0.000672
High $0.000697
|
$740.00 1.06M TECH | - |
|
|
| 6436 |
AVATA Network
6436
AVAT
|
$0.002445 | 0.1% | 2.88% | -2.71% |
30d -0.91%
60d -4%
90d -13.25%
|
Open $0.002374
Low $0.002374
High $0.002445
|
$740.00 302.75K AVAT | - |
|
|
| 6437 |
RODO
6437
RODO
|
$7.20 | 0.16% | -6.07% | -9.07% |
30d -8.38%
60d -13.94%
90d -11.04%
|
Open $7.671
Low $7.154
High $7.671
|
$739.00 102.00 RODO | - |
|
|
| 6438 |
ESPL Arena
6438
ARENA
|
$0.000317 | -0.21% | 7.63% | 5.45% |
30d -94.9%
60d -98.75%
90d -99.08%
|
Open $0.000295
Low $0.000295
High $0.000317
|
$738.00 2.33M ARENA | - |
|
|
| 6439 |
nSights DeFi Trader
6439
NSI
|
$0.0000000040 | -0.1% | -0.13% | 7.75% |
30d 3.84%
60d 2.77%
90d 20.62%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$738.00 184.69B NSI | - |
|
|
| 6440 |
DYAKON
6440
DYN
|
$0.000193 | -0.1% | -1.99% | -3.74% |
30d -15.23%
60d 13.14%
90d 485.87%
|
Open $0.000197
Low $0.000193
High $0.000198
|
$735.00 3.81M DYN | - |
|
|
| 6441 |
RUG RADIO
6441
RUG
|
$0.029872 | 0.19% | -4.74% | -0.47% |
30d -23.62%
60d -52.25%
90d -40.85%
|
Open $0.031349
Low $0.029872
High $0.034944
|
$734.00 24.58K RUG | - |
|
|
| 6442 |
Elysian
6442
ELS
|
$0.004324 | 2.36% | 30.19% | 20.81% |
30d -9.94%
60d -11.41%
90d -32.44%
|
Open $0.003321
Low $0.003321
High $0.004324
|
$727.00 168.27K ELS | - |
|
|
| 6443 |
INFAM
6443
INF
|
$0.126019 | 0.06% | -3.47% | -8.2% |
30d -11.97%
60d -16.23%
90d -56.35%
|
Open $0.130562
Low $0.124563
High $0.130562
|
$727.00 5.77K INF | - |
|
|
| 6444 |
Dragon Crypto Argenti
6444
DCAR
|
$0.075856 | 0.02% | -0.08% | 8.19% |
30d 5.57%
60d 8.13%
90d -8.33%
|
Open $0.075850
Low $0.075850
High $0.076316
|
$726.00 9.58K DCAR | - |
|
|
| 6445 |
Mouse Haunt Token
6445
MHT
|
$0.015894 | -0.27% | -2.01% | -3.11% |
30d 1.38%
60d -55.21%
90d -59.72%
|
Open $0.016227
Low $0.015894
High $0.016256
|
$723.00 45.50K MHT | - |
|
|
| 6446 |
Honey
6446
HNY
|
$1.89 | 0.02% | -1.27% | -2.27% |
30d -11.48%
60d -27.59%
90d -44.7%
|
Open $1.9090
Low $1.8851
High $1.9090
|
$720.00 381.00 HNY | - |
|
|
| 6447 |
Wine Shares
6447
WINE
|
$2.11 | 1.35% | 0.54% | -2.02% |
30d -33.41%
60d -39.99%
90d -6.25%
|
Open $2.1001
Low $2.1001
High $2.1216
|
$717.00 339.00 WINE | - |
|
|
| 6448 |
Sphere Finance
6448
SPHERE
|
$0.003396 | 0.92% | -2.19% | -9.42% |
30d -28.99%
60d 2.45%
90d 52.06%
|
Open $0.003472
Low $0.003396
High $0.003573
|
$716.00 211.08K SPHERE | - |
|
|
| 6449 |
TSANGNYON HERUKA
6449
TSANGNYON
|
$0.001757 | 0.19% | 5.26% | 50.85% |
30d 190.29%
60d 235.75%
90d 122.24%
|
Open $0.001668
Low $0.001668
High $0.001757
|
$716.00 408.00K TSANGNYON | - |
|
|
| 6450 |
Space Rebase XUSD
6450
XUSD
|
$1.0079 | 0.03% | 0.03% | 0.43% |
30d 228.2%
60d 0.05%
90d 0.52%
|
Open $1.0074
Low $1.0074
High $1.0079
|
$714.00 708.00 XUSD | - |
|
20.739 Coins Monitored - Page 129 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.