Market Cap $2.82T
-0.07%
Volume 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
FISH N CHIPS
6401
CHIPPY
|
$0.000461 | 0.93% | -0.37% | -3.24% |
30d
-10.38%
60d
-57.2%
90d
-78.14%
|
Open $0.00044555
Low $0.00044125
High $0.00046501
|
$532.00 1.16M CHIPPY | - |
|
||
| 6402 |
Credits
6402
CRDTS
|
$0.000900 | - | -0.01% | 0.04% |
30d
-25.03%
60d
-36.5%
90d
-35.61%
|
Open $0.00099999
Low $0.00079975
High $0.00099999
|
$524.00 582.97K CRDTS | - |
|
||
| 6403 |
MigMig
6403
MIGMIG
|
$0.000052 | 0.15% | -2.21% | 9.37% |
30d
-32.07%
60d
-47.97%
90d
-94.49%
|
Open $0.0000535
Low $0.00005218
High $0.00005368
|
$523.00 10.02M MIGMIG | - |
|
||
| 6404 |
NEKO
6404
NEKO
|
$0.000030 | -0.14% | -0.24% | -5.12% |
30d
-21.66%
60d
-30.88%
90d
-64.87%
|
Open $0.00003037
Low $0.0000299
High $0.00003073
|
$521.00 17.31M NEKO | - |
|
||
| 6405 |
xUSD (Arbitrum)
6405
XUSD
|
$0.9998 | -0.01% | - | -0.02% |
30d
-0.04%
60d
-0.03%
90d
-
|
Open $1.0000
Low $0.9996
High $1.0000
|
$520.00 520.00 XUSD | - |
|
||
| 6406 |
Stooges
6406
STOG
|
$0.000091 | -0.03% | -2.27% | 5.2% |
30d
-15.73%
60d
-43.6%
90d
-60.31%
|
Open $0.00009305
Low $0.00009053
High $0.00009305
|
$512.00 5.67M STOG | - |
|
||
| 6407 |
Kibho Coin / Charix
6407
KBC
|
$0.003956 | - | -17.03% | -21.96% |
30d
-51.34%
60d
-9.58%
90d
-40.68%
|
Open $0.00534516
Low $0.00369275
High $0.00543533
|
$512.00 129.44K KBC | - |
|
||
| 6408 |
Keyboard Cat(keycatsol.com)
6408
KEYCAT
|
$0.000163 | 0.22% | 1.28% | -2.46% |
30d
2.88%
60d
-5.96%
90d
-66.41%
|
Open $0.00016022
Low $0.00016022
High $0.00016511
|
$511.00 3.13M KEYCAT | - |
|
||
| 6409 |
SportX
6409
SX
|
$0.037994 | 0.97% | 1.59% | 5.33% |
30d
-5.39%
60d
-39.86%
90d
-47.85%
|
Open $0.0374
Low $0.037398
High $0.037993
|
$508.00 13.39K SX | - |
|
||
| 6410 |
AGII
6410
AGII
|
$0.000044 | -0.03% | 0.55% | 12.11% |
30d
-23.52%
60d
-26.73%
90d
-22.39%
|
Open $0.00004261
Low $0.00004261
High $0.00004442
|
$508.00 11.64M AGII | - |
|
||
| 6411 |
1ex Trading Board
6411
1EX
|
$0.000048 | -0.23% | 3.84% | -5.56% |
30d
-28.1%
60d
-38.43%
90d
-71.79%
|
Open $0.00004667
Low $0.00004475
High $0.0000485
|
$506.00 10.47M 1EX | - |
|
||
| 6412 |
ChatAI Token
6412
CHATAI
|
$0.000549 | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
$505.00 920.75K CHATAI | - |
|
||
| 6413 |
DogWithNoHat
6413
NOHAT
|
$0.000099 | 0.15% | -2.21% | 1.28% |
30d
-2.53%
60d
-29%
90d
-70.27%
|
Open $0.00010074
Low $0.00009793
High $0.00010091
|
$504.00 5.11M NOHAT | - |
|
||
| 6414 |
Blockchain Bets
6414
BCB
|
$0.000659 | -0.25% | -2.24% | -5.45% |
30d
-29.8%
60d
-46.2%
90d
-67.26%
|
Open $0.00067236
Low $0.00062835
High $0.00067442
|
$502.00 762.89K BCB | - |
|
||
| 6415 |
piin (Ordinals)
6415
PIIN
|
$0.000030 | -0.03% | -3.34% | 1.07% |
30d
-29.68%
60d
-45.58%
90d
-26.99%
|
Open $0.00003058
Low $0.00002954
High $0.00003062
|
$500.00 16.93M PIIN | - |
|
||
| 6416 |
HOG
6416
HOG
|
$0.000047 | 2.63% | 8.55% | 35.56% |
30d
-17.1%
60d
-21.41%
90d
-88.73%
|
Open $0.00004103
Low $0.00004103
High $0.00004701
|
$498.00 10.60M HOG | - |
|
||
| 6417 |
Strip Finance
6417
STRIP
|
$0.004494 | - | - | - |
30d
-
60d
-
90d
-25.78%
|
Open $0.00449352
Low $0.00449352
High $0.00449352
|
$494.00 109.99K STRIP | - |
|
||
| 6418 |
Gradient
6418
GDT
|
$0.017232 | - | - | - |
30d
-
60d
-18.35%
90d
-50.95%
|
Open $0.017232
Low $0.017232
High $0.017232
|
$482.00 28.01K GDT | - |
|
||
| 6419 |
Virtual Coin
6419
VRC
|
$0.033895 | - | - | - |
30d
-
60d
-
90d
-26.47%
|
Open $0.033895
Low $0.033895
High $0.033895
|
$480.00 14.17K VRC | - |
|
||
| 6420 |
XRdoge
6420
XRDOGE
|
$0.000030 | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
$476.00 15.92M XRDOGE | - |
|
||
| 6421 |
ZARP Stablecoin
6421
ZARP
|
$0.051936 | 0.74% | 0.79% | 1.16% |
30d
-3.26%
60d
-0.99%
90d
-0.06%
|
Open $0.051609
Low $0.051527
High $0.051936
|
$473.00 9.11K ZARP | - |
|
||
| 6422 |
COTI AI Agents
6422
COAI
|
$0.000412 | 0.14% | -1.28% | 5.28% |
30d
-31.13%
60d
-62.85%
90d
-88.95%
|
Open $0.00042096
Low $0.00040978
High $0.00042096
|
$471.00 1.15M COAI | - |
|
||
| 6423 |
Pandana
6423
PNDN
|
$0.000345 | 0.45% | -2.42% | -15.4% |
30d
-5.01%
60d
-71.9%
90d
-65.21%
|
Open $0.00037348
Low $0.00033915
High $0.00037348
|
$467.00 1.36M PNDN | - |
|
||
| 6424 |
Crob Coin
6424
CROB
|
$0.013014 | 0.3% | 1.06% | -4.3% |
30d
3.46%
60d
-10.2%
90d
-41.18%
|
Open $0.013048
Low $0.012877
High $0.013048
|
$466.00 35.86K CROB | - |
|
||
| 6425 |
LEGION
6425
LEGION
|
$0.000244 | -5.43% | 10.89% | 35.61% |
30d
36.01%
60d
101.08%
90d
-17.2%
|
Open $0.00021999
Low $0.00021496
High $0.00025798
|
$462.00 1.90M LEGION | - |
|
||
| 6426 |
CryptoAI
6426
CAI
|
$0.000407 | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
$457.00 1.13M CAI | - |
|
||
| 6427 |
GTA Token
6427
GTA
|
$0.055895 | -0.36% | 0.74% | -9.22% |
30d
230.67%
60d
-79.24%
90d
-86.5%
|
Open $0.055484
Low $0.052
High $0.057871
|
$455.00 8.15K GTA | - |
|
||
| 6428 |
Real Estate Metaverse
6428
REM
|
$0.002872 | -0.04% | -4.57% | 250.92% |
30d
76.99%
60d
-61.58%
90d
-91.38%
|
Open $0.00307219
Low $0.00273872
High $0.00322349
|
$454.00 158.05K REM | - |
|
||
| 6429 |
Boggy Coin
6429
BOGGY
|
$0.000083 | 1.84% | 2.18% | 22.33% |
30d
26.54%
60d
-2.07%
90d
-23.59%
|
Open $0.00007998
Low $0.00007998
High $0.0000834
|
$451.00 5.42M BOGGY | - |
|
||
| 6430 |
Human Intelligence Machine
6430
HIM
|
$0.002412 | 0.54% | 2.31% | -0.04% |
30d
-21.47%
60d
-71.52%
90d
-88.44%
|
Open $0.00239198
Low $0.00235187
High $0.00241182
|
$447.00 185.62K HIM | - |
|
||
| 6431 |
World of Rewards
6431
WOR
|
$0.000301 | -0.79% | -10.83% | -28% |
30d
-66.31%
60d
-41.69%
90d
-63.09%
|
Open $0.00033712
Low $0.00030058
High $0.00033712
|
$447.00 1.49M WOR | - |
|
||
| 6432 |
PunkCity
6432
PUNK
|
$0.133617 | 0.08% | 5.39% | 9.39% |
30d
-37.39%
60d
-44.48%
90d
-73.86%
|
Open $0.127881
Low $0.126364
High $0.133617
|
$445.00 3.34K PUNK | - |
|
||
| 6433 |
RadioShack
6433
RADIO
|
$0.000303 | 0.09% | 2.3% | -1.14% |
30d
-0.81%
60d
-3.16%
90d
-12.34%
|
Open $0.00029645
Low $0.00025769
High $0.00030645
|
$444.00 1.46M RADIO | - |
|
||
| 6434 |
Aptopad
6434
APD
|
$0.000020 | - | - | - |
30d
-
60d
-1.86%
90d
-90.28%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
$431.00 21.37M APD | - |
|
||
| 6435 |
Steamboat Willie
6435
MICKEY
|
$0.000151 | 0.83% | -2.07% | -3.45% |
30d
-7.4%
60d
-40.93%
90d
-66.78%
|
Open $0.00015441
Low $0.00014967
High $0.00015441
|
$431.00 2.86M MICKEY | - |
|
||
| 6436 |
Ruby Currency
6436
RBC
|
$0.014484 | -0.04% | 3.45% | 5.09% |
30d
44.79%
60d
-3.31%
90d
-75.41%
|
Open $0.013999
Low $0.013994
High $0.01449
|
$430.00 29.73K RBC | - |
|
||
| 6437 |
Elk Finance
6437
ELK
|
$0.036735 | -0.01% | 0.07% | -0.96% |
30d
-16.68%
60d
-33.18%
90d
-51.36%
|
Open $0.036803
Low $0.036451
High $0.036926
|
$429.00 11.69K ELK | - |
|
||
| 6438 |
Solidray (new)
6438
SRT
|
$0.000061 | 0.02% | -0.42% | -2.05% |
30d
0.47%
60d
-9.49%
90d
-17.4%
|
Open $0.00006105
Low $0.00006034
High $0.00006105
|
$428.00 7.05M SRT | - |
|
||
| 6439 |
NICOLAS•PI•RUNES
6439
NICOLAS•PI•RUNES
|
$0.000024 | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
$425.00 17.77M NICOLAS•PI•RUNES | - |
|
||
| 6440 |
King Of Meme
6440
LION
|
$0.0000000010 | 0.49% | 2.48% | -22.93% |
30d
-30.94%
60d
-61.67%
90d
-68.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$420.00 420.34B LION | - |
|
||
| 6441 |
Build Your Dream
6441
BYD
|
$0.00000013 | - | - | - |
30d
-
60d
-7.14%
90d
44.49%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$414.00 3.19B BYD | - |
|
||
| 6442 |
PayAccept
6442
PAYT
|
$0.084717 | -0.03% | -0.66% | 1.19% |
30d
329.06%
60d
282.85%
90d
254.11%
|
Open $0.08501
Low $0.084606
High $0.085286
|
$409.00 4.83K PAYT | - |
|
||
| 6443 |
SuperLauncher
6443
LAUNCH
|
$0.050419 | -0.04% | -0.63% | -12.38% |
30d
-24.18%
60d
-57.96%
90d
-74.31%
|
Open $0.05074
Low $0.050419
High $0.050748
|
$405.00 8.05K LAUNCH | - |
|
||
| 6444 |
Winter
6444
WINTER
|
$0.002544 | 1.15% | -1.7% | 13.61% |
30d
14.62%
60d
5.67%
90d
-31.39%
|
Open $0.00252183
Low $0.00247939
High $0.00260918
|
$405.00 159.44K WINTER | - |
|
||
| 6445 |
fBomb
6445
BOMB
|
$0.021683 | 0.06% | -0.75% | 2.09% |
30d
-15.7%
60d
-33.47%
90d
-54.43%
|
Open $0.021894
Low $0.021667
High $0.021894
|
$404.00 18.64K BOMB | - |
|
||
| 6446 |
Fottie
6446
FOTTIE
|
$0.00000030 | 0.84% | 2.66% | 6.48% |
30d
-46.57%
60d
-64.77%
90d
-79.46%
|
Open $0.0000002899
Low $0.0000002899
High $0.000000298
|
$395.00 1.33B FOTTIE | - |
|
||
| 6447 |
Justice for Pnut and Fred
6447
JUSTICE
|
$0.000045 | 0.06% | -3.32% | 38.15% |
30d
34.99%
60d
56.08%
90d
-44.58%
|
Open $0.00004617
Low $0.00004464
High $0.00004697
|
$392.00 8.67M JUSTICE | - |
|
||
| 6448 |
Roseon Finance / Roseon World
6448
ROSX
|
$0.000545 | 0.2% | -0.5% | -2.71% |
30d
-23.38%
60d
-58.62%
90d
-74.41%
|
Open $0.00054823
Low $0.00054057
High $0.00056009
|
$388.00 712.05K ROSX | - |
|
||
| 6449 |
bul
6449
BUL
|
$0.00000005 | -0.49% | -4.35% | 6.96% |
30d
3.66%
60d
-37.05%
90d
-62.03%
|
Open $0.000000054
Low $0.000000052
High $0.000000054
|
$387.00 7.46B BUL | - |
|
||
| 6450 |
DORK LORD
6450
DORKL
|
$0.000022 | 0.02% | 44.97% | 5.55% |
30d
-82.88%
60d
-87.04%
90d
-90%
|
Open $0.00002324
Low $0.00001532
High $0.0000284
|
$384.00 17.32M DORKL | - |
|
31.653 Coins Monitored - Page
129 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.