Market Cap $3.54T -1.41%
Volume 24h $202.30B 20.22%
BTC % 60.77% 0.13%
ETH % 8.65% -0.92%
Coins 32.345 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6401 $0.000713 -0.17% 0.29% 0.25%
30d 9.35%
60d -3.25%
90d 53.48%
Open $0.00064864
Low $0.00064864
High $0.0007154
$32.00 45.18K FTX -
6402 $0.000028 -0.93% -2.92% -8.78%
30d -11.7%
60d -43.68%
90d 11.12%
Open $0.00002851
Low $0.00002768
High $0.00002886
$31.00 1.15M GUDTEK -
6403
Aigang
Aigang
6403
AIX
$0.001143 -0.17% 0.29% 0.25%
30d 9.35%
60d -3.25%
90d 53.16%
Open $0.00103908
Low $0.00103908
High $0.00114602
$31.00 27.74K AIX -
6404
FreeRossDAO
FreeRossDAO
6404
FREE
$0.000032 0.1% 0.11% 3.91%
30d -27.33%
60d -49.98%
90d -39.98%
Open $0.00003237
Low $0.00003237
High $0.00003251
$31.00 975.83K FREE -
6405 $3.13 0.36% -18.13% -14.21%
30d -28.97%
60d 7359.15%
90d -36.53%
Open $3.8267
Low $3.1229
High $3.8307
$31.00 10.00 DCT -
6406
Marginswap
Marginswap
6406
MFI
$0.012975 -0.17% 0.29% 0.25%
30d 9.35%
60d -3.25%
90d 51.27%
Open $0.011797
Low $0.011797
High $0.013011
$31.00 2.42K MFI -
6407
Kephi Gallery
Kephi Gallery
6407
KPHI
$0.000444 - 46.52% -22.11%
30d -45.67%
60d -8.81%
90d -3.6%
Open $0.00030305
Low $0.000303
High $0.00044404
$30.00 68.48K KPHI -
6408
2omb Finance
2omb Finance
6408
2OMB
$0.003170 -0.07% -1.93% -7.83%
30d -20.55%
60d -52.85%
90d -32.53%
Open $0.00325956
Low $0.00315787
High $0.00325956
$30.00 9.59K 2OMB -
6409
Walk Token
Walk Token
6409
WALK
$0.026728 -0.2% 1.45% 1.07%
30d -13.24%
60d -13.69%
90d -1.83%
Open $0.026087
Low $0.026081
High $0.026783
$29.00 1.12K WALK -
6410
ProximaX
ProximaX
6410
XPX
$0.000204 - 4.16% 7.75%
30d 18.66%
60d 6.22%
90d -31.46%
Open $0.00019576
Low $0.00019576
High $0.00020391
$29.00 145.04K XPX -
6411 $0.002410 - -5.12% -65.28%
30d -63.44%
60d 18.73%
90d 19.99%
Open $0.00254043
Low $0.00240979
High $0.00254141
$29.00 12.24K FTVT -
6412
AI
AI
6412
AI
$0.000234 -0.29% -4.11% -8.01%
30d -6.05%
60d -22.63%
90d 1.17%
Open $0.00024586
Low $0.00023385
High $0.00024765
$29.00 126.08K AI -
6413
e-Gulden
e-Gulden
6413
EFL
$0.087537 -0.15% -17.16% 9.99%
30d -15.42%
60d 6.62%
90d -31.38%
Open $0.106212
Low $0.087449
High $0.107787
$29.00 336.00 EFL -
6414
Joltify
Joltify
6414
JOLT
$0.009501 - - -17.26%
30d -51.41%
60d -48.35%
90d -51.61%
Open $0.00950161
Low $0.00949919
High $0.0095053
$29.00 3.06K JOLT -
6415
LinkPool
LinkPool
6415
LPL
$0.261843 -0.17% 0.29% 0.25%
30d 9.35%
60d -3.25%
90d 45.42%
Open $0.238071
Low $0.238071
High $0.262573
$28.00 110.00 LPL -
6416 $0.032403 - - -14.77%
30d -18.41%
60d -28.15%
90d -37.16%
Open $0.032402
Low $0.032398
High $0.032605
$28.00 892.00 CCV2 -
6417 $1.0000 0.07% 0.1% 0.03%
30d -0.06%
60d -0.22%
90d -0.37%
Open $1.0020
Low $0.9989
High $1.0020
$28.00 28.00 UXD -
6418
TSLA6900
TSLA6900
6418
TSLA
$0.00000010 -0.82% 0.87% 4.45%
30d 17.28%
60d 13.63%
90d 38.43%
Open $0.000000101
Low $0.000000101
High $0.000000102
$28.00 277.58M TSLA -
6419
Landwolf
Landwolf
6419
WOLF
$0.00000450 -0.44% -1.82% -0.51%
30d -14.65%
60d -12.63%
90d 28.58%
Open $0.0000044989
Low $0.0000044989
High $0.000004591
$26.00 5.99M WOLF -
6420
Reental
Reental
6420
RNT
$0.200336 - 2.63% -2.07%
30d -5.68%
60d -9.42%
90d -6.78%
Open $0.195223
Low $0.192697
High $0.201108
$26.00 133.00 RNT -
6421
Parrot USD
Parrot USD
6421
PAI
$0.968080 0.07% 0.05% -0.13%
30d 0.03%
60d -0.08%
90d 0.54%
Open $0.967544
Low $0.967017
High $0.96808
$26.00 27.00 PAI -
6422
Forky
Forky
6422
FORKY
$0.000013 -0.01% -0.33% -2.85%
30d 4.61%
60d -55.3%
90d -66.12%
Open $0.00001289
Low $0.00001273
High $0.00001289
$25.00 2.03M FORKY -
6423 $0.044864 0.01% - -0.01%
30d -10.45%
60d -18.27%
90d -2.65%
Open $0.04487
Low $0.044858
High $0.044872
$25.00 578.00 MXNT -
6424
TranslateMe
TranslateMe
6424
TMN
$0.000865 -0.11% -0.74% 0.53%
30d 2.38%
60d 5.38%
90d 44.12%
Open $0.00087614
Low $0.00086269
High $0.00087614
$25.00 30.00K TMN -
6425 $0.00000790 - 32.09% 15.14%
30d 96.89%
60d 10.5%
90d 14.58%
Open $0.000005981
Low $0.000005979
High $0.0000079
$25.00 3.24M POPNT -
6426
Flat Earth
Flat Earth
6426
FLAT
$0.000808 - -8.29% -4.84%
30d 32.82%
60d 24.89%
90d 306.37%
Open $0.00088106
Low $0.00080793
High $0.00088149
$25.00 31.29K FLAT -
6427
Unobtanium
Unobtanium
6427
UNO
$4.43 -0.15% -4.27% 2.97%
30d -6.87%
60d -13.63%
90d 31.03%
Open $4.6536
Low $4.0533
High $4.6536
$25.00 5.00 UNO -
6428 $0.010041 -0.04% -1.7% -0.79%
30d -4.55%
60d 2.63%
90d 8.83%
Open $0.010198
Low $0.010041
High $0.010274
$25.00 2.50K GFT -
6429 $0.0000000040 - 9.87% -0.38%
30d 15.11%
60d 31.79%
90d 27.39%
Open $0.000000003
Low $0.000000003
High $0.000000004
$24.00 6.23B GBEX -
6430
Ryoshi Token
Ryoshi Token
6430
RYOSHI
$0.0000000010 - - 11.94%
30d 21.3%
60d 37.62%
90d 37.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$24.00 24.65B RYOSHI -
6431
Ape.lol
Ape.lol
6431
APE
$0.000024 -2.04% 0.64% -6.11%
30d 28.39%
60d 7.61%
90d 15.41%
Open $0.00002398
Low $0.00002398
High $0.00002483
$24.00 1.01M APE -
6432
STIPS
STIPS
6432
STIPS
$0.001402 - - -0.04%
30d -26%
60d 58.54%
90d -79.83%
Open $0.00140193
Low $0.00140158
High $0.00140248
$24.00 17.21K STIPS -
6433
renZEC
renZEC
6433
RENZEC
$38.84 -0.32% -3.41% 30.17%
30d 5.83%
60d 41.32%
90d 113.05%
Open $36.95
Low $36.95
High $42.02
$24.00 0 RENZEC -
6434
Popsicle Finance
Popsicle Finance
6434
PSFICE
$0.216489 66.23% 0.38% 18.01%
30d 33.87%
60d -9.73%
90d 14.22%
Open $0.216387
Low $0.129813
High $0.218023
$23.00 110.00 PSFICE -
6435
PEGONetwork
PEGONetwork
6435
OSK-DAO
$0.011111 0.02% -0.07% -
30d 2.04%
60d 1.8%
90d 1.87%
Open $0.01112
Low $0.011105
High $0.01112
$23.00 2.10K OSK-DAO -
6436
Solala
Solala
6436
SOLALA
$0.000092 0.16% -0.27% 1.42%
30d 6.78%
60d -20.25%
90d 77.62%
Open $0.00009175
Low $0.00009134
High $0.00009258
$22.00 249.89K SOLALA -
6437 $0.044939 -0.01% -1.56% -17.12%
30d -32.64%
60d -32.11%
90d -47.55%
Open $0.046136
Low $0.043543
High $0.046136
$22.00 497.00 STKXPRT -
6438
Mineable
Mineable
6438
MNB
$0.000023 - - -34.29%
30d -54.01%
60d -72.28%
90d -74.13%
Open $0.000023
Low $0.00002299
High $0.00002301
$22.00 961.17K MNB -
6439
Meanfi
Meanfi
6439
MEAN
$0.000155 -0.18% 0.66% 0.49%
30d -2.46%
60d -36.62%
90d -81.29%
Open $0.00015448
Low $0.00015308
High $0.00015589
$22.00 142.73K MEAN -
6440
ACRIA
ACRIA
6440
ACRIA
$0.003000 - -4.46% -63.81%
30d -76.89%
60d -78.4%
90d 40.45%
Open $0.00314099
Low $0.00299929
High $0.00314117
$21.00 7.24K ACRIA -
6441
Arbidex
Arbidex
6441
ABX
$0.000476 -0.17% 0.29% 0.25%
30d 9.35%
60d -3.25%
90d 53.19%
Open $0.00043235
Low $0.00043235
High $0.00047685
$21.00 45.43K ABX -
6442
Suiman
Suiman
6442
SUIMAN
$0.000082 0.62% -0.96% 2.52%
30d 41.86%
60d -61.9%
90d -3.09%
Open $0.00008321
Low $0.0000819
High $0.00008393
$21.00 260.45K SUIMAN -
6443
SmartCredit Token
SmartCredit Token
6443
SMARTCREDIT
$0.182132 -0.17% 0.29% 0.25%
30d 9.35%
60d -3.25%
90d 26.4%
Open $0.165597
Low $0.165597
High $0.18264
$21.00 116.00 SMARTCREDIT -
6444 $0.000039 0.44% 0.38% 1.02%
30d -0.67%
60d -5.55%
90d 5.01%
Open $0.00003939
Low $0.00003916
High $0.00003943
$20.00 523.72K MMF -
6445 $0.000020 - 25.45% -27.35%
30d 196.94%
60d 201.52%
90d 54.32%
Open $0.0000161
Low $0.0000161
High $0.00003491
$20.00 1.02M KPC -
6446
BitTorrent
BitTorrent
6446
BTTOLD
$0.000041 - -22.46% -95.21%
30d 12.15%
60d -28.15%
90d 156.41%
Open $0.00005202
Low $0.00003666
High $0.00007103
$20.00 495.05K BTTOLD -
6447 $0.000910 - - -0.01%
30d -9.94%
60d -17.19%
90d 21.43%
Open $0.00091007
Low $0.0009099
High $0.0009105
$20.00 22.02K GPCX -
6448
ClaimSwap
ClaimSwap
6448
CLA
$0.000620 0.62% -1.58% -4.9%
30d 35.02%
60d 9.24%
90d 36.45%
Open $0.0006229
Low $0.00061608
High $0.00063099
$20.00 32.26K CLA -
6449
Anryton
Anryton
6449
MOL
$0.025428 - - -61.48%
30d 8097.92%
60d 8102.37%
90d -63.33%
Open $0.025427
Low $0.025422
High $0.025439
$20.00 786.00 MOL -
6450
Sun Wukong
Sun Wukong
6450
WUKONG
$0.000330 - 22.21% -0.01%
30d 26.86%
60d 32.01%
90d 198.66%
Open $0.00027008
Low $0.00027002
High $0.00033006
$20.00 60.61K WUKONG -
32.345 Coins Monitored - Page 129 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.