Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Sukhavati Network
6401
SKT
|
$0.001263 | 0.72% | 0.67% | -3.3% |
30d
-9.81%
60d
-29.89%
90d
-40.37%
|
Open $0.00125373
Low $0.00125291
High $0.0012627
|
$1.65K 1.30M SKT | - |
|
||
| 6402 |
Chris World Asset
6402
CWA
|
$0.023503 | - | -8.87% | -13.66% |
30d
-21.18%
60d
-42.77%
90d
-42.78%
|
Open $0.025196
Low $0.022597
High $0.0265
|
$1.65K 69.99K CWA | - |
|
||
| 6403 |
Oasis
6403
OASIS
|
$0.000218 | - | 2.31% | -11.68% |
30d
-8.36%
60d
-44.31%
90d
-33.36%
|
Open $0.00021302
Low $0.00021302
High $0.00022411
|
$1.64K 7.54M OASIS | - |
|
||
| 6404 |
The GameHub
6404
GHUB
|
$0.004680 | 0.54% | 2.49% | -24.13% |
30d
-19.2%
60d
-57.92%
90d
-86.3%
|
Open $0.00456601
Low $0.00456601
High $0.00470442
|
$1.64K 351.10K GHUB | - |
|
||
| 6405 |
Unlock Protocol
6405
UDT
|
$5.73 | - | -5.16% | -32.57% |
30d
-9.62%
60d
-47.67%
90d
-46.93%
|
Open $5.970
Low $5.726
High $6.038
|
$1.64K 286.00 UDT | - |
|
||
| 6406 |
MAGA
6406
TRUMP
|
$0.00000181 | - | -7.56% | -18.63% |
30d
-22.33%
60d
-35.04%
90d
-35.81%
|
Open $0.000001925
Low $0.000001812
High $0.000001962
|
$1.64K 905.56M TRUMP | - |
|
||
| 6407 |
NFT-MAKER
6407
NMKR
|
$0.001587 | 7.14% | 5.92% | -4.47% |
30d
-0.9%
60d
-11.53%
90d
-18%
|
Open $0.00150472
Low $0.00140597
High $0.00158743
|
$1.64K 1.03M NMKR | - |
|
||
| 6408 |
Wizard
6408
WIZ
|
$0.001412 | -0.1% | -5.82% | -3.13% |
30d
-40.64%
60d
-69.93%
90d
-69.93%
|
Open $0.00149901
Low $0.00141163
High $0.00149901
|
$1.64K 1.16M WIZ | - |
|
||
| 6409 |
Monsoon Finance
6409
MCASH
|
$0.000421 | 0.12% | 0.06% | -1.5% |
30d
-11.26%
60d
-31.46%
90d
-26.36%
|
Open $0.00042371
Low $0.00042027
High $0.00042371
|
$1.64K 3.89M MCASH | - |
|
||
| 6410 |
-bft.png){kind=small}
BF Token (BFT)
6410
BFT
|
$0.001769 | -0.04% | -0.3% | 3.78% |
30d
12.95%
60d
-29.84%
90d
-17.7%
|
Open $0.00177653
Low $0.00176831
High $0.00178214
|
$1.64K 924.61K BFT | - |
|
||
| 6411 |
MoonBoys
6411
MBOYS
|
$0.000029 | - | 16.36% | -38.05% |
30d
-70.54%
60d
-93.76%
90d
-93.76%
|
Open $0.0000252
Low $0.0000252
High $0.00002941
|
$1.63K 55.71M MBOYS | - |
|
||
| 6412 |
French On Base
6412
FRENCH
|
$0.000160 | -1.02% | -1.44% | -56.25% |
30d
-97.98%
60d
-97.98%
90d
-97.98%
|
Open $0.00015924
Low $0.00015924
High $0.00016645
|
$1.63K 10.22M FRENCH | - |
|
||
| 6413 |
Dohrnii
6413
DHN
|
$0.000651 | - | -28.04% | -50.51% |
30d
-48.36%
60d
-58.15%
90d
-60.75%
|
Open $0.0008082
Low $0.00060233
High $0.00090501
|
$1.63K 2.51M DHN | - |
|
||
| 6414 |
Single Finance
6414
SINGLE
|
$0.000726 | - | 0.2% | -1.67% |
30d
-28.18%
60d
-20.69%
90d
-34.09%
|
Open $0.00072864
Low $0.00072431
High $0.00073161
|
$1.62K 2.24M SINGLE | - |
|
||
| 6415 |
TrustBase
6415
TBE
|
$0.000156 | -0.08% | -1% | 1.01% |
30d
3.51%
60d
-15.58%
90d
-1.76%
|
Open $0.00015763
Low $0.00015589
High $0.00015767
|
$1.62K 10.41M TBE | - |
|
||
| 6416 |
ZUSHI
6416
ZUSHI
|
$0.000163 | 0.1% | -9.5% | -29.69% |
30d
-87.94%
60d
-82.7%
90d
-82.7%
|
Open $0.00018085
Low $0.00016188
High $0.00018097
|
$1.62K 9.93M ZUSHI | - |
|
||
| 6417 |
Website AI
6417
WEBAI
|
$0.137458 | - | -1.57% | -14.84% |
30d
-84.19%
60d
-91.9%
90d
-94.92%
|
Open $0.137853
Low $0.137458
High $0.142996
|
$1.62K 11.77K WEBAI | - |
|
||
| 6418 |
PsyOptions
6418
PSY
|
$0.001004 | -0.21% | -1.19% | -23.65% |
30d
-6.11%
60d
-47.17%
90d
-61.7%
|
Open $0.00107601
Low $0.00100417
High $0.00107751
|
$1.61K 1.60M PSY | - |
|
||
| 6419 |
xAI
6419
XAI
|
$0.0000000010 | - | 2.51% | -16.95% |
30d
62.98%
60d
27.84%
90d
-14.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.61K 1.61T XAI | - |
|
||
| 6420 |
Adana Demirspor Token
6420
DEMIR
|
$0.394626 | - | -1.43% | 0.92% |
30d
-4.76%
60d
-20.5%
90d
-25.63%
|
Open $0.402127
Low $0.39189
High $0.417089
|
$1.61K 4.08K DEMIR | - |
|
||
| 6421 |
Ardana
6421
DANA
|
$0.001334 | -0.06% | -0.11% | -10.81% |
30d
-24.23%
60d
-28.15%
90d
-23.4%
|
Open $0.00132772
Low $0.00132772
High $0.00133602
|
$1.61K 1.20M DANA | - |
|
||
| 6422 |
DUGE
6422
DUGE
|
$0.00000298 | - | 5.67% | 5.52% |
30d
30.27%
60d
3.15%
90d
17%
|
Open $0.000002815
Low $0.000002804
High $0.000002975
|
$1.61K 539.62M DUGE | - |
|
||
| 6423 |
Bento
6423
BENTO
|
$0.0000000100 | 0.24% | 4.59% | -13.79% |
30d
-46.26%
60d
-79.31%
90d
-86.18%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$1.60K 160.46B BENTO | - |
|
||
| 6424 |
GRIMREAPER
6424
GRIM
|
$0.000081 | -1.07% | 6.32% | -3.02% |
30d
-6.14%
60d
-35.67%
90d
27.71%
|
Open $0.00007466
Low $0.0000746
High $0.00008403
|
$1.60K 19.70M GRIM | - |
|
||
| 6425 |
CyberDragon Gold
6425
GOLD
|
$0.003466 | 0.18% | -0.02% | -1.83% |
30d
-8.49%
60d
-17.14%
90d
-24.23%
|
Open $0.00344617
Low $0.00344617
High $0.00347135
|
$1.60K 462.52K GOLD | - |
|
||
| 6426 |
SaitaBit
6426
SAITABIT
|
$0.000824 | - | 4.4% | -0.13% |
30d
7.93%
60d
-6.13%
90d
0.87%
|
Open $0.00078888
Low $0.00078888
High $0.0008236
|
$1.60K 1.94M SAITABIT | - |
|
||
| 6427 |
Hobbes
6427
HOBBES
|
$0.00000004 | - | 1.77% | -3.93% |
30d
-9.8%
60d
-64.67%
90d
-42.54%
|
Open $0.000000037
Low $0.000000037
High $0.000000039
|
$1.60K 42.09B HOBBES | - |
|
||
| 6428 |
AiONE
6428
AIONE
|
$0.000074 | - | 32.04% | 30.48% |
30d
15.85%
60d
45.27%
90d
-64.34%
|
Open $0.00005617
Low $0.00005617
High $0.00007417
|
$1.60K 21.53M AIONE | - |
|
||
| 6429 |
Trustpad (New)
6429
TPAD
|
$0.002258 | - | 3.03% | -2.03% |
30d
-26.37%
60d
-53.82%
90d
-64.28%
|
Open $0.00217954
Low $0.00217954
High $0.00226013
|
$1.59K 705.80K TPAD | - |
|
||
| 6430 |
Alpha Gardeners
6430
AG
|
$0.000047 | - | -7.74% | -7.21% |
30d
-17.25%
60d
-27.78%
90d
-32.19%
|
Open $0.00005076
Low $0.00004683
High $0.00005076
|
$1.59K 33.91M AG | - |
|
||
| 6431 |
Etherpets
6431
EPETS
|
$0.002076 | - | 0.35% | -21.19% |
30d
21.48%
60d
-54.51%
90d
-62.05%
|
Open $0.00209782
Low $0.00206862
High $0.00216567
|
$1.58K 763.22K EPETS | - |
|
||
| 6432 |
BRC App
6432
BRCT
|
$0.002126 | -0.07% | 2.56% | 6.25% |
30d
-7.25%
60d
-68.19%
90d
-78.91%
|
Open $0.00200798
Low $0.00200135
High $0.00221865
|
$1.58K 745.14K BRCT | - |
|
||
| 6433 |
The Gm Machine
6433
GM
|
$0.0000000010 | 0.08% | 1.59% | -22.3% |
30d
-21.13%
60d
-53.11%
90d
-54.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.58K 1.58T GM | - |
|
||
| 6434 |
Carrot
6434
CARROT
|
$0.054759 | -0.08% | -0.52% | -4.17% |
30d
-9.57%
60d
-17.12%
90d
-14.31%
|
Open $0.055218
Low $0.054693
High $0.055408
|
$1.58K 28.91K CARROT | - |
|
||
| 6435 |
QLix
6435
QLIX
|
$0.161477 | 9.39% | 10.96% | -27.22% |
30d
-43.93%
60d
-80.61%
90d
-77.28%
|
Open $0.150842
Low $0.145523
High $0.161476
|
$1.58K 9.80K QLIX | - |
|
||
| 6436 |
Trice
6436
TRI
|
$0.585877 | - | 0.02% | 143.94% |
30d
248.92%
60d
365.05%
90d
306.29%
|
Open $0.585799
Low $0.58493
High $0.58592
|
$1.58K 2.70K TRI | - |
|
||
| 6437 |
Alaska Gold Rush
6437
CARAT
|
$0.002248 | - | 3.73% | -3.38% |
30d
-12.25%
60d
-50.32%
90d
-51.2%
|
Open $0.00216436
Low $0.00216345
High $0.00224801
|
$1.58K 702.79K CARAT | - |
|
||
| 6438 |
Pepecoin
6438
PEPECOINORG
|
$0.00000275 | 1.48% | 3.03% | -23.45% |
30d
-60.11%
60d
-62.77%
90d
-62.77%
|
Open $0.000002629
Low $0.000002599
High $0.00000284
|
$1.58K 573.73M PEPECOINORG | - |
|
||
| 6439 |
Green Beli
6439
GRBE
|
$0.001204 | -0.08% | - | 9.66% |
30d
14.73%
60d
9.33%
90d
10.03%
|
Open $0.00120644
Low $0.00120321
High $0.00120691
|
$1.58K 1.31M GRBE | - |
|
||
| 6440 |
DAOLaunch
6440
DAL
|
$0.016564 | - | -3.75% | -16.99% |
30d
19.37%
60d
-10.13%
90d
-14.15%
|
Open $0.017262
Low $0.016238
High $0.017262
|
$1.57K 95.06K DAL | - |
|
||
| 6441 |
SAFEMOON SOLANA
6441
SAFEMOON
|
$0.000059 | - | 24.09% | 0.66% |
30d
-19.16%
60d
-48.89%
90d
92.9%
|
Open $0.00004758
Low $0.00004738
High $0.00005881
|
$1.57K 26.72M SAFEMOON | - |
|
||
| 6442 |
Fluffys
6442
FLUFFYS
|
$0.001992 | 0.07% | 8.13% | 1.41% |
30d
21.48%
60d
-25.51%
90d
-85.25%
|
Open $0.00183215
Low $0.00183215
High $0.00199243
|
$1.57K 787.59K FLUFFYS | - |
|
||
| 6443 |
Undead Finance
6443
UNDEAD
|
$0.100083 | - | 0.54% | -3.75% |
30d
-3.87%
60d
-31.22%
90d
-15.94%
|
Open $0.099552
Low $0.098905
High $0.10009
|
$1.57K 15.66K UNDEAD | - |
|
||
| 6444 |
GSENetwork
6444
GSE
|
$0.000054 | 0.12% | 0.89% | -15.38% |
30d
26.61%
60d
3.78%
90d
28.66%
|
Open $0.00005309
Low $0.00005136
High $0.00005464
|
$1.56K 29.20M GSE | - |
|
||
| 6445 |
GnomeLand
6445
GNOME
|
$0.000457 | -4.38% | -5.87% | -18.66% |
30d
-78.83%
60d
-89.05%
90d
-93.88%
|
Open $0.00047251
Low $0.00045664
High $0.00048805
|
$1.56K 3.42M GNOME | - |
|
||
| 6446 |
Bandot Protocol
6446
BANDOT
|
$0.000035 | 0.09% | 2.12% | 1.95% |
30d
13.49%
60d
10.24%
90d
-11.19%
|
Open $0.00003439
Low $0.00003423
High $0.00003537
|
$1.56K 44.43M BANDOT | - |
|
||
| 6447 |
Meetin Token
6447
METI
|
$0.000065 | 0.01% | 0.04% | -1.42% |
30d
-73.08%
60d
-73.06%
90d
-91.06%
|
Open $0.00006508
Low $0.00006508
High $0.00006511
|
$1.55K 23.87M METI | - |
|
||
| 6448 |
Dao Space
6448
DAOP
|
$0.006562 | - | -0.15% | -3.72% |
30d
-9.6%
60d
-41.49%
90d
-50.04%
|
Open $0.00657198
Low $0.0065615
High $0.00657198
|
$1.55K 236.30K DAOP | - |
|
||
| 6449 |
swap.coffee
6449
CES
|
$2.13 | 0.3% | 2.49% | -9.37% |
30d
-35.72%
60d
-60.27%
90d
-55.48%
|
Open $2.0318
Low $2.0318
High $2.1343
|
$1.55K 724.00 CES | - |
|
||
| 6450 |
MoveApp
6450
MOVE
|
$0.001304 | 0.19% | 1.45% | -5.51% |
30d
-1.56%
60d
-18.35%
90d
1.65%
|
Open $0.00127026
Low $0.00127026
High $0.00130367
|
$1.54K 1.18M MOVE | - |
|
28.259 Coins Monitored - Page
129 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.