Market Cap $3.54T
-1.41%
Volume 24h $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
Coins
32.345
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
FintruX Network
6401
FTX
|
$0.000713 | -0.17% | 0.29% | 0.25% |
30d
9.35%
60d
-3.25%
90d
53.48%
|
Open $0.00064864
Low $0.00064864
High $0.0007154
|
$32.00 45.18K FTX | - |
|
||
| 6402 |
ai16zterminalfartARCzereLLMswarm
6402
GUDTEK
|
$0.000028 | -0.93% | -2.92% | -8.78% |
30d
-11.7%
60d
-43.68%
90d
11.12%
|
Open $0.00002851
Low $0.00002768
High $0.00002886
|
$31.00 1.15M GUDTEK | - |
|
||
| 6403 |
Aigang
6403
AIX
|
$0.001143 | -0.17% | 0.29% | 0.25% |
30d
9.35%
60d
-3.25%
90d
53.16%
|
Open $0.00103908
Low $0.00103908
High $0.00114602
|
$31.00 27.74K AIX | - |
|
||
| 6404 |
FreeRossDAO
6404
FREE
|
$0.000032 | 0.1% | 0.11% | 3.91% |
30d
-27.33%
60d
-49.98%
90d
-39.98%
|
Open $0.00003237
Low $0.00003237
High $0.00003251
|
$31.00 975.83K FREE | - |
|
||
| 6405 |
Degree Crypto Token
6405
DCT
|
$3.13 | 0.36% | -18.13% | -14.21% |
30d
-28.97%
60d
7359.15%
90d
-36.53%
|
Open $3.8267
Low $3.1229
High $3.8307
|
$31.00 10.00 DCT | - |
|
||
| 6406 |
Marginswap
6406
MFI
|
$0.012975 | -0.17% | 0.29% | 0.25% |
30d
9.35%
60d
-3.25%
90d
51.27%
|
Open $0.011797
Low $0.011797
High $0.013011
|
$31.00 2.42K MFI | - |
|
||
| 6407 |
Kephi Gallery
6407
KPHI
|
$0.000444 | - | 46.52% | -22.11% |
30d
-45.67%
60d
-8.81%
90d
-3.6%
|
Open $0.00030305
Low $0.000303
High $0.00044404
|
$30.00 68.48K KPHI | - |
|
||
| 6408 |
2omb Finance
6408
2OMB
|
$0.003170 | -0.07% | -1.93% | -7.83% |
30d
-20.55%
60d
-52.85%
90d
-32.53%
|
Open $0.00325956
Low $0.00315787
High $0.00325956
|
$30.00 9.59K 2OMB | - |
|
||
| 6409 |
Walk Token
6409
WALK
|
$0.026728 | -0.2% | 1.45% | 1.07% |
30d
-13.24%
60d
-13.69%
90d
-1.83%
|
Open $0.026087
Low $0.026081
High $0.026783
|
$29.00 1.12K WALK | - |
|
||
| 6410 |
ProximaX
6410
XPX
|
$0.000204 | - | 4.16% | 7.75% |
30d
18.66%
60d
6.22%
90d
-31.46%
|
Open $0.00019576
Low $0.00019576
High $0.00020391
|
$29.00 145.04K XPX | - |
|
||
| 6411 |
FashionTV Token
6411
FTVT
|
$0.002410 | - | -5.12% | -65.28% |
30d
-63.44%
60d
18.73%
90d
19.99%
|
Open $0.00254043
Low $0.00240979
High $0.00254141
|
$29.00 12.24K FTVT | - |
|
||
| 6412 |
AI
6412
AI
|
$0.000234 | -0.29% | -4.11% | -8.01% |
30d
-6.05%
60d
-22.63%
90d
1.17%
|
Open $0.00024586
Low $0.00023385
High $0.00024765
|
$29.00 126.08K AI | - |
|
||
| 6413 |
e-Gulden
6413
EFL
|
$0.087537 | -0.15% | -17.16% | 9.99% |
30d
-15.42%
60d
6.62%
90d
-31.38%
|
Open $0.106212
Low $0.087449
High $0.107787
|
$29.00 336.00 EFL | - |
|
||
| 6414 |
Joltify
6414
JOLT
|
$0.009501 | - | - | -17.26% |
30d
-51.41%
60d
-48.35%
90d
-51.61%
|
Open $0.00950161
Low $0.00949919
High $0.0095053
|
$29.00 3.06K JOLT | - |
|
||
| 6415 |
LinkPool
6415
LPL
|
$0.261843 | -0.17% | 0.29% | 0.25% |
30d
9.35%
60d
-3.25%
90d
45.42%
|
Open $0.238071
Low $0.238071
High $0.262573
|
$28.00 110.00 LPL | - |
|
||
| 6416 |
CelebrityCoinV2
6416
CCV2
|
$0.032403 | - | - | -14.77% |
30d
-18.41%
60d
-28.15%
90d
-37.16%
|
Open $0.032402
Low $0.032398
High $0.032605
|
$28.00 892.00 CCV2 | - |
|
||
| 6417 |
UXD Stablecoin
6417
UXD
|
$1.0000 | 0.07% | 0.1% | 0.03% |
30d
-0.06%
60d
-0.22%
90d
-0.37%
|
Open $1.0020
Low $0.9989
High $1.0020
|
$28.00 28.00 UXD | - |
|
||
| 6418 |
TSLA6900
6418
TSLA
|
$0.00000010 | -0.82% | 0.87% | 4.45% |
30d
17.28%
60d
13.63%
90d
38.43%
|
Open $0.000000101
Low $0.000000101
High $0.000000102
|
$28.00 277.58M TSLA | - |
|
||
| 6419 |
Landwolf
6419
WOLF
|
$0.00000450 | -0.44% | -1.82% | -0.51% |
30d
-14.65%
60d
-12.63%
90d
28.58%
|
Open $0.0000044989
Low $0.0000044989
High $0.000004591
|
$26.00 5.99M WOLF | - |
|
||
| 6420 |
Reental
6420
RNT
|
$0.200336 | - | 2.63% | -2.07% |
30d
-5.68%
60d
-9.42%
90d
-6.78%
|
Open $0.195223
Low $0.192697
High $0.201108
|
$26.00 133.00 RNT | - |
|
||
| 6421 |
Parrot USD
6421
PAI
|
$0.968080 | 0.07% | 0.05% | -0.13% |
30d
0.03%
60d
-0.08%
90d
0.54%
|
Open $0.967544
Low $0.967017
High $0.96808
|
$26.00 27.00 PAI | - |
|
||
| 6422 |
Forky
6422
FORKY
|
$0.000013 | -0.01% | -0.33% | -2.85% |
30d
4.61%
60d
-55.3%
90d
-66.12%
|
Open $0.00001289
Low $0.00001273
High $0.00001289
|
$25.00 2.03M FORKY | - |
|
||
| 6423 |
Mexican Peso Tether
6423
MXNT
|
$0.044864 | 0.01% | - | -0.01% |
30d
-10.45%
60d
-18.27%
90d
-2.65%
|
Open $0.04487
Low $0.044858
High $0.044872
|
$25.00 578.00 MXNT | - |
|
||
| 6424 |
TranslateMe
6424
TMN
|
$0.000865 | -0.11% | -0.74% | 0.53% |
30d
2.38%
60d
5.38%
90d
44.12%
|
Open $0.00087614
Low $0.00086269
High $0.00087614
|
$25.00 30.00K TMN | - |
|
||
| 6425 |
POP Network Token
6425
POPNT
|
$0.00000790 | - | 32.09% | 15.14% |
30d
96.89%
60d
10.5%
90d
14.58%
|
Open $0.000005981
Low $0.000005979
High $0.0000079
|
$25.00 3.24M POPNT | - |
|
||
| 6426 |
Flat Earth
6426
FLAT
|
$0.000808 | - | -8.29% | -4.84% |
30d
32.82%
60d
24.89%
90d
306.37%
|
Open $0.00088106
Low $0.00080793
High $0.00088149
|
$25.00 31.29K FLAT | - |
|
||
| 6427 |
Unobtanium
6427
UNO
|
$4.43 | -0.15% | -4.27% | 2.97% |
30d
-6.87%
60d
-13.63%
90d
31.03%
|
Open $4.6536
Low $4.0533
High $4.6536
|
$25.00 5.00 UNO | - |
|
||
| 6428 |
Game Fantasy Token
6428
GFT
|
$0.010041 | -0.04% | -1.7% | -0.79% |
30d
-4.55%
60d
2.63%
90d
8.83%
|
Open $0.010198
Low $0.010041
High $0.010274
|
$25.00 2.50K GFT | - |
|
||
| 6429 |
Globiance Exchange Token
6429
GBEX
|
$0.0000000040 | - | 9.87% | -0.38% |
30d
15.11%
60d
31.79%
90d
27.39%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$24.00 6.23B GBEX | - |
|
||
| 6430 |
Ryoshi Token
6430
RYOSHI
|
$0.0000000010 | - | - | 11.94% |
30d
21.3%
60d
37.62%
90d
37.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$24.00 24.65B RYOSHI | - |
|
||
| 6431 |
Ape.lol
6431
APE
|
$0.000024 | -2.04% | 0.64% | -6.11% |
30d
28.39%
60d
7.61%
90d
15.41%
|
Open $0.00002398
Low $0.00002398
High $0.00002483
|
$24.00 1.01M APE | - |
|
||
| 6432 |
STIPS
6432
STIPS
|
$0.001402 | - | - | -0.04% |
30d
-26%
60d
58.54%
90d
-79.83%
|
Open $0.00140193
Low $0.00140158
High $0.00140248
|
$24.00 17.21K STIPS | - |
|
||
| 6433 |
renZEC
6433
RENZEC
|
$38.84 | -0.32% | -3.41% | 30.17% |
30d
5.83%
60d
41.32%
90d
113.05%
|
Open $36.95
Low $36.95
High $42.02
|
$24.00 0 RENZEC | - |
|
||
| 6434 |
Popsicle Finance
6434
PSFICE
|
$0.216489 | 66.23% | 0.38% | 18.01% |
30d
33.87%
60d
-9.73%
90d
14.22%
|
Open $0.216387
Low $0.129813
High $0.218023
|
$23.00 110.00 PSFICE | - |
|
||
| 6435 |
PEGONetwork
6435
OSK-DAO
|
$0.011111 | 0.02% | -0.07% | - |
30d
2.04%
60d
1.8%
90d
1.87%
|
Open $0.01112
Low $0.011105
High $0.01112
|
$23.00 2.10K OSK-DAO | - |
|
||
| 6436 |
Solala
6436
SOLALA
|
$0.000092 | 0.16% | -0.27% | 1.42% |
30d
6.78%
60d
-20.25%
90d
77.62%
|
Open $0.00009175
Low $0.00009134
High $0.00009258
|
$22.00 249.89K SOLALA | - |
|
||
| 6437 |
pSTAKE Staked XPRT
6437
STKXPRT
|
$0.044939 | -0.01% | -1.56% | -17.12% |
30d
-32.64%
60d
-32.11%
90d
-47.55%
|
Open $0.046136
Low $0.043543
High $0.046136
|
$22.00 497.00 STKXPRT | - |
|
||
| 6438 |
Mineable
6438
MNB
|
$0.000023 | - | - | -34.29% |
30d
-54.01%
60d
-72.28%
90d
-74.13%
|
Open $0.000023
Low $0.00002299
High $0.00002301
|
$22.00 961.17K MNB | - |
|
||
| 6439 |
Meanfi
6439
MEAN
|
$0.000155 | -0.18% | 0.66% | 0.49% |
30d
-2.46%
60d
-36.62%
90d
-81.29%
|
Open $0.00015448
Low $0.00015308
High $0.00015589
|
$22.00 142.73K MEAN | - |
|
||
| 6440 |
ACRIA
6440
ACRIA
|
$0.003000 | - | -4.46% | -63.81% |
30d
-76.89%
60d
-78.4%
90d
40.45%
|
Open $0.00314099
Low $0.00299929
High $0.00314117
|
$21.00 7.24K ACRIA | - |
|
||
| 6441 |
Arbidex
6441
ABX
|
$0.000476 | -0.17% | 0.29% | 0.25% |
30d
9.35%
60d
-3.25%
90d
53.19%
|
Open $0.00043235
Low $0.00043235
High $0.00047685
|
$21.00 45.43K ABX | - |
|
||
| 6442 |
Suiman
6442
SUIMAN
|
$0.000082 | 0.62% | -0.96% | 2.52% |
30d
41.86%
60d
-61.9%
90d
-3.09%
|
Open $0.00008321
Low $0.0000819
High $0.00008393
|
$21.00 260.45K SUIMAN | - |
|
||
| 6443 |
SmartCredit Token
6443
SMARTCREDIT
|
$0.182132 | -0.17% | 0.29% | 0.25% |
30d
9.35%
60d
-3.25%
90d
26.4%
|
Open $0.165597
Low $0.165597
High $0.18264
|
$21.00 116.00 SMARTCREDIT | - |
|
||
| 6444 |
MM Finance (Polygon)
6444
MMF
|
$0.000039 | 0.44% | 0.38% | 1.02% |
30d
-0.67%
60d
-5.55%
90d
5.01%
|
Open $0.00003939
Low $0.00003916
High $0.00003943
|
$20.00 523.72K MMF | - |
|
||
| 6445 |
KEEPs Blockchain
6445
KPC
|
$0.000020 | - | 25.45% | -27.35% |
30d
196.94%
60d
201.52%
90d
54.32%
|
Open $0.0000161
Low $0.0000161
High $0.00003491
|
$20.00 1.02M KPC | - |
|
||
| 6446 |
BitTorrent
6446
BTTOLD
|
$0.000041 | - | -22.46% | -95.21% |
30d
12.15%
60d
-28.15%
90d
156.41%
|
Open $0.00005202
Low $0.00003666
High $0.00007103
|
$20.00 495.05K BTTOLD | - |
|
||
| 6447 |
Good Person Coin
6447
GPCX
|
$0.000910 | - | - | -0.01% |
30d
-9.94%
60d
-17.19%
90d
21.43%
|
Open $0.00091007
Low $0.0009099
High $0.0009105
|
$20.00 22.02K GPCX | - |
|
||
| 6448 |
ClaimSwap
6448
CLA
|
$0.000620 | 0.62% | -1.58% | -4.9% |
30d
35.02%
60d
9.24%
90d
36.45%
|
Open $0.0006229
Low $0.00061608
High $0.00063099
|
$20.00 32.26K CLA | - |
|
||
| 6449 |
Anryton
6449
MOL
|
$0.025428 | - | - | -61.48% |
30d
8097.92%
60d
8102.37%
90d
-63.33%
|
Open $0.025427
Low $0.025422
High $0.025439
|
$20.00 786.00 MOL | - |
|
||
| 6450 |
Sun Wukong
6450
WUKONG
|
$0.000330 | - | 22.21% | -0.01% |
30d
26.86%
60d
32.01%
90d
198.66%
|
Open $0.00027008
Low $0.00027002
High $0.00033006
|
$20.00 60.61K WUKONG | - |
|
32.345 Coins Monitored - Page
129 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.