Market Cap $922.76B
-2.31%
Volume 24h $149.70B
16.36%
BTC % 40.26%
-0.49%
ETH % 13.81%
-1.3%
Coins
17.948
+22
Exchanges
784
Last update
34 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Pixel Swap
6401
PIXEL
|
$0.000020 | -13.29% | -4.09% | 31.58% |
30d -66.47%
60d -99.97%
90d -99.97%
|
Open $0.000021
Low $0.000020
High $0.000021
|
$1.24K 61.06M PIXEL | - |
|
|
| 6402 |
Planet Sandbox
6402
PSB
|
$0.020092 | -0.02% | 7.02% | 4.43% |
30d -42.52%
60d -72.76%
90d -86.25%
|
Open $0.018773
Low $0.018773
High $0.020092
|
$1.24K 61.68K PSB | - |
|
|
| 6403 |
DexKit
6403
KIT
|
$0.176813 | -0.21% | -4.89% | -16.6% |
30d -48.9%
60d -72.59%
90d -78.78%
|
Open $0.185921
Low $0.173451
High $0.185921
|
$1.24K - | - |
|
|
| 6404 |
One Pearl
6404
(Δ)
|
$0.00000001 | 3.17% | -6.71% | -16.91% |
30d -98.33%
60d -98.33%
90d -98.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.24K 95.16B (Δ) | - |
|
|
| 6405 |
Firework Games
6405
FIRE
|
$0.019211 | 2.12% | -2.49% | -15.15% |
30d -63.45%
60d -43.59%
90d 24.89%
|
Open $0.019703
Low $0.018295
High $0.019703
|
$1.23K 64.15K FIRE | - |
|
|
| 6406 |
Tratok
6406
TRAT
|
$0.050820 | 3.44% | 427.94% | 704.79% |
30d 244.96%
60d 258.87%
90d 106.32%
|
Open $0.009637
Low $0.009637
High $0.050820
|
$1.23K - | - |
|
|
| 6407 |
Burn To Earn
6407
BTE
|
$0.00000007 | 2.74% | -13.62% | -42.84% |
30d -99.05%
60d -93.07%
90d -93.07%
|
Open $0.00000008
Low $0.00000007
High $0.00000008
|
$1.23K 18.66B BTE | - |
|
|
| 6408 |
DogDeFiCoin
6408
DOGDEFI
|
$0.169521 | -1.04% | -24.38% | 39.16% |
30d -31.77%
60d -57.52%
90d -60.54%
|
Open $0.224176
Low $0.169521
High $0.224176
|
$1.23K - | - |
|
|
| 6409 |
Utopia (utility Token)
6409
UTO
|
$0.064250 | 2.6% | -9.69% | -22.17% |
30d -76.22%
60d -87.5%
90d -95.23%
|
Open $0.071146
Low $0.064250
High $0.071146
|
$1.23K 19.13K UTO | - |
|
|
| 6410 |
Defrost Finance
6410
MELT
|
$0.025163 | 3.56% | -7.25% | -25.27% |
30d -52.59%
60d -81.56%
90d -92.2%
|
Open $0.027132
Low $0.024078
High $0.027132
|
$1.23K 48.82K MELT | - |
|
|
| 6411 |
JoinCoin
6411
JOIN
|
$0.000116 | 2.74% | -3.58% | -23.41% |
30d -34.36%
60d -51.32%
90d -68.01%
|
Open $0.000120
Low $0.000112
High $0.000120
|
$1.23K 10.55M JOIN | - |
|
|
| 6412 |
DAIN
6412
DAIN
|
$0.008661 | -0.1% | -0.8% | 0.66% |
30d 0.53%
60d -17.99%
90d -14.11%
|
Open $0.008731
Low $0.008661
High $0.00880
|
$1.23K 141.51K DAIN | - |
|
|
| 6413 |
CheckDot
6413
CDT
|
$0.017280 | 2.2% | -3.91% | -11.75% |
30d -29.58%
60d -53.97%
90d -66.38%
|
Open $0.017985
Low $0.016932
High $0.017985
|
$1.22K 70.75K CDT | - |
|
|
| 6414 |
D3 Protocol
6414
DEFI
|
$4.18 | - | -6.21% | -5.73% |
30d -42.76%
60d -78.94%
90d -74.29%
|
Open $4.4534
Low $4.1758
High $4.4534
|
$1.22K 292.00 DEFI | - |
|
|
| 6415 |
Golden Roots
6415
GDR
|
$0.000055 | 0.01% | -20.29% | -21.45% |
30d -52.55%
60d -40.79%
90d -50.29%
|
Open $0.000069
Low $0.000055
High $0.000069
|
$1.22K 22.16M GDR | - |
|
|
| 6416 |
3X Short EOS Token
6416
EOSBEAR
|
$0.000028 | -7.76% | 4.68% | 20.26% |
30d 101.02%
60d 203.46%
90d 328.07%
|
Open $0.000027
Low $0.000027
High $0.000031
|
$1.21K 43.68M EOSBEAR | - |
|
|
| 6417 |
Hoppers Game
6417
FLY
|
$0.010711 | 3.59% | -4.69% | -14.51% |
30d -59.97%
60d -88.05%
90d -98.58%
|
Open $0.011239
Low $0.010306
High $0.011239
|
$1.21K 113.21K FLY | - |
|
|
| 6418 |
Mars
6418
MARSC
|
$0.000857 | 0.28% | -4.32% | -9.52% |
30d -37.69%
60d -59.74%
90d -63%
|
Open $0.000895
Low $0.000850
High $0.000895
|
$1.21K 1.41M MARSC | - |
|
|
| 6419 |
BNSD Finance
6419
BNSD
|
$0.001707 | 0.85% | -7.91% | -15.35% |
30d -28.26%
60d -45.46%
90d -59.86%
|
Open $0.001854
Low $0.001707
High $0.001854
|
$1.21K 708.86K BNSD | - |
|
|
| 6420 |
Coinflect
6420
CFLT
|
$0.000026 | 3.09% | 5.03% | -1.86% |
30d 21.64%
60d -18.27%
90d -15.48%
|
Open $0.000025
Low $0.000024
High $0.000026
|
$1.21K 46.48M CFLT | - |
|
|
| 6421 |
Sovi Finance
6421
SOVI
|
$0.770727 | 0.97% | -2.36% | -7.29% |
30d -28.91%
60d -44.25%
90d -50.91%
|
Open $0.789430
Low $0.770727
High $0.808090
|
$1.21K 1.57K SOVI | - |
|
|
| 6422 |
Flashloans.com
6422
FLASH
|
$0.001171 | 6.33% | 40.14% | 43.31% |
30d -43.86%
60d -64.9%
90d -78.48%
|
Open $0.000836
Low $0.000836
High $0.001387
|
$1.20K 1.03M FLASH | - |
|
|
| 6423 |
CitaDAO
6423
KNIGHT
|
$0.004931 | 3.17% | -7.79% | -16.68% |
30d -17.06%
60d -48.56%
90d -51.6%
|
Open $0.005347
Low $0.004749
High $0.005347
|
$1.20K 243.27K KNIGHT | - |
|
|
| 6424 |
The Three Kingdoms
6424
TTK
|
$0.004565 | -0.47% | -1.4% | -10.37% |
30d -44.29%
60d -73.53%
90d -81.99%
|
Open $0.004630
Low $0.004565
High $0.004638
|
$1.20K 262.35K TTK | - |
|
|
| 6425 |
FOMPOUND
6425
FOMP
|
$0.170943 | -5.65% | -5.61% | -6.38% |
30d -6.08%
60d -5.76%
90d -33.3%
|
Open $0.171553
Low $0.169502
High $13.74
|
$1.20K - | - |
|
|
| 6426 |
Rasta Finance
6426
RASTA
|
$0.015824 | -0.01% | 2.45% | 2.38% |
30d -13.93%
60d -42.29%
90d -62.01%
|
Open $0.015445
Low $0.014978
High $0.015824
|
$1.19K 75.31K RASTA | - |
|
|
| 6427 |
Waste Digital Coin
6427
WACO
|
$0.000729 | 0.36% | -1.1% | -9.05% |
30d -75.48%
60d -73.91%
90d -76.09%
|
Open $0.000737
Low $0.000729
High $0.000781
|
$1.19K 1.63M WACO | - |
|
|
| 6428 |
1Doge
6428
1DOGE
|
$0.000137 | 1.49% | 1.47% | -3.55% |
30d -12.21%
60d -35.75%
90d -34.23%
|
Open $0.000135
Low $0.000135
High $0.000141
|
$1.19K 8.68M 1DOGE | - |
|
|
| 6429 |
Merchant Token
6429
MTO
|
$0.044362 | 3.17% | -2.73% | -1.05% |
30d 3.23%
60d -46.99%
90d -54.56%
|
Open $0.045611
Low $0.042742
High $0.045611
|
$1.19K 26.77K MTO | - |
|
|
| 6430 |
DeMon Token
6430
DMZ
|
$0.106373 | 3.94% | -1.02% | -26.57% |
30d -36.26%
60d -36.66%
90d -79.35%
|
Open $0.107479
Low $0.098217
High $0.107479
|
$1.19K 11.16K DMZ | - |
|
|
| 6431 |
Anomus
6431
ANOM
|
$0.000089 | -0.1% | -4.63% | -18.44% |
30d -32.43%
60d -80.26%
90d -70.31%
|
Open $0.000093
Low $0.000089
High $0.000093
|
$1.18K 13.32M ANOM | - |
|
|
| 6432 |
Unbound Dollar
6432
UND
|
$0.942247 | -2.72% | -4.95% | -8.03% |
30d -8.17%
60d -1.81%
90d -5.38%
|
Open $0.9914
Low $0.942247
High $0.9914
|
$1.18K 1.25K UND | - |
|
|
| 6433 |
Fuma Finance
6433
FUMA
|
$0.055769 | - | 6.09% | 24.85% |
30d -39.01%
60d -85.48%
90d -78.69%
|
Open $0.052565
Low $0.051174
High $0.055769
|
$1.18K 21.17K FUMA | - |
|
|
| 6434 |
ClassZZ
6434
CZZ
|
$0.017871 | 0.01% | -13.7% | 10.8% |
30d -7.05%
60d 19.85%
90d -37.36%
|
Open $0.020707
Low $0.017871
High $0.020710
|
$1.18K 65.78K CZZ | - |
|
|
| 6435 |
Kranz Token
6435
KRZ
|
$0.00000013 | 3.17% | -4.04% | -8.07% |
30d -49.97%
60d -55.99%
90d -73.85%
|
Open $0.00000014
Low $0.00000013
High $0.00000014
|
$1.17K - | - |
|
|
| 6436 |
GenshinFlokiInu
6436
GFloki
|
$0.0000000010 | -1.59% | 1.26% | -7.3% |
30d -37.84%
60d -60.39%
90d -76.06%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.17K 1.17T GFloki | - |
|
|
| 6437 |
Rematic
6437
RMTX
|
$0.0000000010 | 2.74% | 0.59% | 4171.97% |
30d 3.94%
60d -50.82%
90d -58.93%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.17K 1.17T RMTX | - |
|
|
| 6438 |
Sakaryaspor Token
6438
SKRY
|
$0.781063 | 0.02% | -15.14% | 32.31% |
30d 33.89%
60d 6345.94%
90d 2767.77%
|
Open $0.920478
Low $0.781063
High $0.920478
|
$1.17K 1.49K SKRY | - |
|
|
| 6439 |
Mozik
6439
MOZ
|
$0.000287 | - | - | - |
30d -22.51%
60d -29.55%
90d -60.89%
|
Open $0.000930
Low $0.000930
High $0.000930
|
$1.16K - | - |
|
|
| 6440 |
Matrixswap
6440
MATRIX
|
$0.004011 | 1.98% | -1.83% | 9.58% |
30d -60.36%
60d -84.83%
90d -89.84%
|
Open $0.004086
Low $0.003861
High $0.004086
|
$1.16K 288.64K MATRIX | - |
|
|
| 6441 |
Moremoney USD
6441
MONEY
|
$0.9994 | -0.91% | 0.35% | -1.99% |
30d -0.67%
60d -0.94%
90d 0.07%
|
Open $0.9959
Low $0.9959
High $1.0048
|
$1.16K 1.16K MONEY | - |
|
|
| 6442 |
Sphere
6442
SPHR
|
$0.016971 | - | - | 0.54% |
30d -38.07%
60d -60.63%
90d -70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
$1.15K - | - |
|
|
| 6443 |
BitcoinX
6443
BCX
|
$0.000331 | 6.89% | 3.77% | 2.57% |
30d 3.05%
60d -36.38%
90d -41.04%
|
Open $0.000319
Low $0.00030
High $0.000331
|
$1.15K 3.48M BCX | - |
|
|
| 6444 |
Baby Shiba Coin
6444
BABYSHIBA
|
$0.000482 | 3.17% | -0.08% | -13.85% |
30d -42.86%
60d -58.59%
90d -72.69%
|
Open $0.000482
Low $0.000459
High $0.000482
|
$1.15K 2.38M BABYSHIBA | - |
|
|
| 6445 |
Lithium Ventures
6445
IONS
|
$0.020788 | - | -3.23% | -18.23% |
30d -7.44%
60d -7.44%
90d -7.44%
|
Open $0.021484
Low $0.020788
High $0.021484
|
$1.15K 55.13K IONS | - |
|
|
| 6446 |
Panda Coin
6446
PANDA
|
$0.000011 | 4.05% | -17.83% | 60.3% |
30d 82.7%
60d -64.79%
90d -77.15%
|
Open $0.000013
Low $0.000011
High $0.000013
|
$1.15K 106.34M PANDA | - |
|
|
| 6447 |
inheritance Art
6447
IAI
|
$0.135117 | - | 0.69% | -8.05% |
30d -54.95%
60d -75.73%
90d -90.72%
|
Open $0.134190
Low $0.131266
High $0.135117
|
$1.14K 8.46K IAI | - |
|
|
| 6448 |
ExzoCoin 2.0
6448
EXZO
|
$0.000058 | 2.75% | 0.92% | -5.26% |
30d -32.53%
60d -56.39%
90d -68.86%
|
Open $0.000058
Low $0.000055
High $0.000058
|
$1.14K 19.56M EXZO | - |
|
|
| 6449 |
Adroverse
6449
ADR
|
$0.004543 | - | -3.07% | -22.61% |
30d -45.81%
60d -72.94%
90d -87.59%
|
Open $0.004687
Low $0.004543
High $0.004687
|
$1.14K 250.72K ADR | - |
|
|
| 6450 |
Decentralized data crypto system
6450
DCS
|
$0.071898 | 0.01% | -1.5% | -10.09% |
30d -6.61%
60d -61.75%
90d -82.67%
|
Open $0.072999
Low $0.071492
High $0.072999
|
$1.14K 15.84K DCS | - |
|
17.948 Coins Monitored - Page 129 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.