Market Cap $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Coins
26.765
+38
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Joe Hat Token
6401
HAT
|
$1,925.25 | -4.26% | -2.17% | 23.53% |
30d -57.58%
60d -8.12%
90d -39.59%
|
Open $1,835.06
Low $1,835.06
High $2,011.10
|
$2.18K 1.00 HAT | - |
|
|
| 6402 |
OpenAI ERC
6402
OPENAI ERC
|
$0.004773 | - | -4.32% | -22.89% |
30d -42.6%
60d -56.61%
90d 41.96%
|
Open $0.00498922
Low $0.00299537
High $0.00508341
|
$2.17K 454.63K OPENAI ERC | - |
|
|
| 6403 |
Leancoin / Lean Management Token
6403
LEAN
|
$0.000159 | -0.6% | -4.2% | -9.7% |
30d -53.06%
60d -58.11%
90d -60.69%
|
Open $0.00015808
Low $0.0001531
High $0.00017008
|
$2.15K 13.49M LEAN | - |
|
|
| 6404 |
Blob
6404
BLOB
|
$0.003405 | - | 3.85% | 9.3% |
30d -19.81%
60d -56.07%
90d -57.14%
|
Open $0.00323014
Low $0.00323014
High $0.00344228
|
$2.14K 629.46K BLOB | - |
|
|
| 6405 |
FLOKA
6405
FLOKA
|
$0.00000161 | - | -2.63% | -67.71% |
30d -67.71%
60d -67.71%
90d -67.71%
|
Open $0.000001668
Low $0.0000016109
High $0.000001711
|
$2.14K 1.33B FLOKA | - |
|
|
| 6406 |
Ghosty Cash
6406
GHSY
|
$0.273237 | 0.85% | -13.47% | 0.43% |
30d -28.64%
60d -41.29%
90d -46.97%
|
Open $0.317323
Low $0.270708
High $0.317323
|
$2.13K 7.78K GHSY | - |
|
|
| 6407 |
Agnus Ai
6407
AGN
|
$0.000139 | - | -5.86% | -17.06% |
30d -37.96%
60d 11.92%
90d 55.81%
|
Open $0.00014987
Low $0.00013942
High $0.00014987
|
$2.12K 15.17M AGN | - |
|
|
| 6408 |
CAPYBARA
6408
CAPY
|
$0.000014 | 4.92% | 5.09% | 6.38% |
30d -96.43%
60d -96.43%
90d -96.43%
|
Open $0.00001363
Low $0.00001299
High $0.00001491
|
$2.11K 146.22M CAPY | - |
|
|
| 6409 |
Snoopy
6409
SNOOPY
|
$0.000452 | 1.82% | -0.87% | -53% |
30d -89.83%
60d -95%
90d -95%
|
Open $0.00045425
Low $0.0004316
High $0.00045589
|
$2.11K 4.67M SNOOPY | - |
|
|
| 6410 |
Based Finance
6410
BASED
|
$0.047739 | 1.04% | 30.85% | 50.74% |
30d -4.5%
60d 49.21%
90d 88.14%
|
Open $0.037044
Low $0.036482
High $0.047739
|
$2.11K 44.14K BASED | - |
|
|
| 6411 |
Nirvana Chain
6411
NAC
|
$0.890397 | 0.01% | -1.13% | 27.15% |
30d 36.92%
60d 8.59%
90d 9.07%
|
Open $1.0496
Low $0.861025
High $1.0497
|
$2.10K 2.36K NAC | - |
|
|
| 6412 |
PepInu
6412
PEPINU
|
$0.000135 | 1.25% | -2.75% | 2.96% |
30d -58.47%
60d 28.2%
90d 28.2%
|
Open $0.00013889
Low $0.0001334
High $0.00013897
|
$2.10K 15.57M PEPINU | - |
|
|
| 6413 |
Revenue Coin
6413
RVC
|
$0.003359 | - | -3.47% | -1.69% |
30d -10.96%
60d 49.85%
90d 98.38%
|
Open $0.00348773
Low $0.00335935
High $0.00354907
|
$2.10K 625.84K RVC | - |
|
|
| 6414 |
Multi AI
6414
MAI
|
$0.004847 | - | -2.92% | -18.18% |
30d -45.97%
60d 96.17%
90d 95.46%
|
Open $0.00482606
Low $0.00482606
High $0.00504667
|
$2.09K 431.72K MAI | - |
|
|
| 6415 |
Mizar
6415
MZR
|
$0.000533 | -0.2% | -4.32% | -17.61% |
30d -30%
60d -40.15%
90d -25.59%
|
Open $0.00053833
Low $0.00053285
High $0.00055714
|
$2.08K 3.90M MZR | - |
|
|
| 6416 |
Sussy Baka Impostor
6416
AMOGUS
|
$0.000078 | 4.22% | 0.57% | -23.63% |
30d -95.87%
60d -95.87%
90d -95.87%
|
Open $0.00007705
Low $0.00007247
High $0.00007774
|
$2.07K 26.63M AMOGUS | - |
|
|
| 6417 |
BlockGPT
6417
BGPT
|
$0.000475 | - | -3.27% | 9.06% |
30d -61.4%
60d -67.82%
90d 25.9%
|
Open $0.00049074
Low $0.00047468
High $0.00049415
|
$2.07K 4.36M BGPT | - |
|
|
| 6418 |
Valobit (new)
6418
VBIT
|
$0.037020 | 0.01% | 0.01% | -29.13% |
30d -69.61%
60d -75.71%
90d -56.82%
|
Open $0.037019
Low $0.037011
High $0.037041
|
$2.07K 55.90K VBIT | - |
|
|
| 6419 |
USN
6419
USN
|
$0.824537 | -99.91% | -99.9% | -7.72% |
30d -8.96%
60d -13.21%
90d -13.65%
|
Open $0.912917
Low $0.824536
High $1,018.81
|
$2.07K 2.51K USN | - |
|
|
| 6420 |
Hokkaido Inu
6420
HOKK
|
$0.000320 | - | 3.22% | -3.98% |
30d 0.63%
60d 12.95%
90d 49.71%
|
Open $0.00030999
Low $0.00030999
High $0.00031998
|
$2.06K 6.43M HOKK | - |
|
|
| 6421 |
BitTorrent
6421
BTTOLD
|
$0.000692 | 1.28% | -30.45% | -48.55% |
30d 13.29%
60d 312.41%
90d 105.8%
|
Open $0.00016529
Low $0.00016529
High $0.00103407
|
$2.05K 2.97M BTTOLD | - |
|
|
| 6422 |
Umami Finance
6422
UMAMI
|
$3.72 | 0.73% | 0.35% | 0.52% |
30d -11.43%
60d -21.82%
90d -25.21%
|
Open $3.7278
Low $3.6953
High $3.7533
|
$2.04K 549.00 UMAMI | - |
|
|
| 6423 |
RED
6423
RED
|
$0.001782 | 0.62% | 2.77% | 8.58% |
30d -26%
60d -14.12%
90d -13.52%
|
Open $0.00173391
Low $0.00173345
High $0.0017855
|
$2.04K 1.14M RED | - |
|
|
| 6424 |
BitcoinVB
6424
BTCVB
|
$0.430042 | 0.01% | 57.45% | -30.34% |
30d 17.15%
60d 44.07%
90d 8.19%
|
Open $0.273239
Low $0.26709
High $0.430154
|
$2.03K 4.73K BTCVB | - |
|
|
| 6425 |
Gyrowin
6425
GW
|
$0.001347 | - | 4.61% | 4.91% |
30d -9.11%
60d -25.74%
90d -62.71%
|
Open $0.00129063
Low $0.00128768
High $0.00134714
|
$2.03K 1.51M GW | - |
|
|
| 6426 |
Ki Foundation
6426
XKI
|
$0.006640 | - | -6.85% | -5.21% |
30d -22.45%
60d -10.69%
90d -45.23%
|
Open $0.00709241
Low $0.00663973
High $0.0073008
|
$2.00K 301.65K XKI | - |
|
|
| 6427 |
Hedron
6427
HDRN
|
$0.00000009 | - | 2.09% | -2.27% |
30d -8.12%
60d -75.4%
90d -66.88%
|
Open $0.000000083
Low $0.000000083
High $0.000000086
|
$2.00K 23.50B HDRN | - |
|
|
| 6428 |
Friends With Benefits Pro
6428
FWB
|
$5.62 | - | -2.83% | 22.88% |
30d 19.54%
60d 14.08%
90d 134.52%
|
Open $5.781
Low $5.618
High $5.782
|
$2.00K 355.00 FWB | - |
|
|
| 6429 |
monkeywifhat
6429
MIF
|
$0.000058 | 1.16% | 16.61% | 14.81% |
30d -10.27%
60d -91.68%
90d -91.68%
|
Open $0.00004998
Low $0.00004712
High $0.00006044
|
$2.00K 34.21M MIF | - |
|
|
| 6430 |
Vetter Token
6430
VETTER
|
$0.000218 | - | -2.58% | 11.27% |
30d 3.9%
60d -22.03%
90d -18.93%
|
Open $0.0002239
Low $0.0002181
High $0.0002271
|
$1.99K 9.14M VETTER | - |
|
|
| 6431 |
Daytona Finance
6431
TONI
|
$0.002600 | 0.49% | -1.67% | -12.97% |
30d -46.41%
60d -64.85%
90d -49.24%
|
Open $0.00263706
Low $0.00255186
High $0.00269522
|
$1.98K 762.82K TONI | - |
|
|
| 6432 |
Hummus
6432
HUM
|
$0.009644 | - | -6.86% | 13.2% |
30d -46.84%
60d -47.64%
90d -53.88%
|
Open $0.010355
Low $0.00964423
High $0.010355
|
$1.98K 205.65K HUM | - |
|
|
| 6433 |
Donald The Trump
6433
DUCK
|
$0.000296 | -3% | -12.23% | 21.62% |
30d -99.48%
60d -99.48%
90d -99.48%
|
Open $0.00033771
Low $0.00029639
High $0.00034591
|
$1.97K 6.65M DUCK | - |
|
|
| 6434 |
SHIB2
6434
SHIB2
|
$0.000441 | -5.39% | -8.72% | -24.67% |
30d -33.15%
60d -48.68%
90d -41.45%
|
Open $0.00049401
Low $0.00044068
High $0.00049401
|
$1.96K 4.44M SHIB2 | - |
|
|
| 6435 |
Book of Whales
6435
BOWE
|
$0.000351 | 0.87% | -17.79% | -91.19% |
30d -98.6%
60d -99.3%
90d -99.3%
|
Open $0.00043074
Low $0.00034758
High $0.00043316
|
$1.93K 5.51M BOWE | - |
|
|
| 6436 |
Metarun
6436
MRUN
|
$0.001376 | 0.26% | -1.18% | 4.41% |
30d -38.72%
60d 43.52%
90d 40.52%
|
Open $0.00139263
Low $0.00137233
High $0.00144691
|
$1.93K 1.40M MRUN | - |
|
|
| 6437 |
Vulture Peak
6437
VPK
|
$0.093091 | - | 0.67% | -6.59% |
30d 9.13%
60d 57.52%
90d -19.79%
|
Open $0.093112
Low $0.092268
High $0.093751
|
$1.92K 20.63K VPK | - |
|
|
| 6438 |
Solidly
6438
SOLID
|
$0.866702 | - | -1.29% | 99.7% |
30d 33.7%
60d 1.89%
90d -38.09%
|
Open $0.879717
Low $0.866702
High $0.881276
|
$1.90K 2.19K SOLID | - |
|
|
| 6439 |
Side.xyz
6439
SIDE
|
$0.002232 | - | 6.13% | 20.4% |
30d -4.6%
60d 4.33%
90d -26.5%
|
Open $0.00210322
Low $0.00210322
High $0.00223228
|
$1.90K 851.40K SIDE | - |
|
|
| 6440 |
TFS Token
6440
TFS
|
$0.004968 | - | 0.48% | 2.72% |
30d -2.32%
60d -2.23%
90d -7.3%
|
Open $0.00496435
Low $0.00490934
High $0.00497311
|
$1.89K 380.75K TFS | - |
|
|
| 6441 |
Taylor Swifts Cat MEREDITH
6441
MEREDITH
|
$0.000088 | 1.18% | 6.23% | -61.85% |
30d -61.85%
60d -61.85%
90d -61.85%
|
Open $0.00008218
Low $0.00008218
High $0.00009052
|
$1.89K 21.47M MEREDITH | - |
|
|
| 6442 |
Zugacoin
6442
ZUGAC
|
$0.058446 | 2.87% | -7% | 1.38% |
30d -47.74%
60d -62.24%
90d -50.04%
|
Open $0.063321
Low $0.052051
High $0.063321
|
$1.88K 32.15K ZUGAC | - |
|
|
| 6443 |
AddMeFast
6443
AMF
|
$0.006502 | - | -0.42% | 3.36% |
30d -4.36%
60d -2.74%
90d 115.93%
|
Open $0.00662547
Low $0.00649232
High $0.0066779
|
$1.87K 288.15K AMF | - |
|
|
| 6444 |
Ushi
6444
USHI
|
$0.000025 | - | 0.72% | -2.94% |
30d -18.92%
60d -21.92%
90d 16.38%
|
Open $0.00002474
Low $0.00002474
High $0.00002492
|
$1.87K 74.91M USHI | - |
|
|
| 6445 |
basis.markets
6445
BASIS
|
$0.006307 | 4.42% | 9.47% | 6.62% |
30d 12.75%
60d -3.39%
90d 61.25%
|
Open $0.00570762
Low $0.00570762
High $0.00630676
|
$1.86K 294.96K BASIS | - |
|
|
| 6446 |
HorizonDEX
6446
HZN
|
$0.003822 | -0.79% | -0.79% | -0.79% |
30d -0.79%
60d -0.79%
90d -0.79%
|
Open $0.00382213
Low $0.00382213
High $0.00382213
|
$1.86K 485.99K HZN | - |
|
|
| 6447 |
FIX00
6447
FIX00
|
$0.000136 | 0.1% | -0.39% | 0.24% |
30d -1.05%
60d -4.96%
90d -5.64%
|
Open $0.00013636
Low $0.00013564
High $0.00013695
|
$1.86K 13.63M FIX00 | - |
|
|
| 6448 |
Whisper
6448
WISP
|
$0.001022 | 0.79% | 0.11% | 4.13% |
30d -14.59%
60d -30.52%
90d 25.41%
|
Open $0.00102695
Low $0.00100764
High $0.0010451
|
$1.86K 1.82M WISP | - |
|
|
| 6449 |
Ninneko (Mata)
6449
MATA
|
$0.000060 | 1.4% | -2.57% | -12.33% |
30d -37.06%
60d 58.75%
90d 23.04%
|
Open $0.00006259
Low $0.00005911
High $0.00006291
|
$1.85K 30.87M MATA | - |
|
|
| 6450 |
BabyPepeFi
6450
BABYPEPE
|
$0.005778 | 0.01% | -4.33% | 22.58% |
30d -41.24%
60d -76.69%
90d -89.22%
|
Open $0.00604029
Low $0.00577748
High $0.00604053
|
$1.85K 319.75K BABYPEPE | - |
|
26.765 Coins Monitored - Page 129 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.