Market Cap $2.56T -7.62%
Volume 24h $258.43B 36.58%
BTC % 51.37% 2.2%
ETH % 15.12% -1.25%
Coins 26.553 +44
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6301 $0.00000102 0.99% 0.02% 0.96%
30d 0.98%
60d -
90d 1.03%
Open $0.00000102
Low $0.000001009
High $0.00000102
$3.90K 3.82B SPRITZMOON -
6302
KITTI Token
KITTI Token
6302
KITTI
$0.0000000010 6.41% 23.82% -47.41%
30d 36.93%
60d 163.72%
90d 51.32%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.89K 3.89T KITTI -
6303
pre
pre
6303
PRE
$0.000125 0.54% -5.56% -27.39%
30d -55.39%
60d -57.56%
90d -93.38%
Open $0.00013394
Low $0.00012043
High $0.00013394
$3.88K 31.11M PRE -
6304
DumbMoney
DumbMoney
6304
GME
$0.000894 6.27% 4.24% 2.7%
30d -14.77%
60d -38.14%
90d 266.3%
Open $0.00091506
Low $0.00081553
High $0.00091506
$3.86K 4.32M GME -
6305 $0.000057 0.68% -12.26% 78.52%
30d -57.91%
60d -59.65%
90d -59.65%
Open $0.00007018
Low $0.00005682
High $0.00007018
$3.85K 67.32M ROBIN -
6306 $0.000405 -0.66% -2.05% 12.44%
30d -4.21%
60d -5.49%
90d -11.21%
Open $0.00043434
Low $0.00040539
High $0.00043434
$3.85K 9.50M F2C -
6307 $0.093801 - -6.65% -10.71%
30d 9.36%
60d 22.36%
90d -19.36%
Open $0.101531
Low $0.093651
High $0.101531
$3.85K 41.04K VPK -
6308
QUIDD
QUIDD
6308
QUIDD
$0.017099 -0.15% -7.76% -5.48%
30d -29.04%
60d -7.06%
90d -23.2%
Open $0.018674
Low $0.016909
High $0.019109
$3.82K 223.35K QUIDD -
6309
Cradles
Cradles
6309
CRDS
$0.139484 4.07% -5.79% -5.14%
30d 5.29%
60d 32.67%
90d -31.14%
Open $0.148102
Low $0.129352
High $0.150283
$3.79K 27.17K CRDS -
6310 $0.174241 0.02% 33.85% -6.55%
30d -65.17%
60d -65.44%
90d -76.76%
Open $0.170433
Low $0.130137
High $0.200883
$3.79K 21.74K AC -
6311
MANE
MANE
6311
MANE
$0.011994 -1.12% -10.82% 1.78%
30d -33.23%
60d 9.79%
90d 6.12%
Open $0.013873
Low $0.011993
High $0.013873
$3.78K 315.58K MANE -
6312
D-SHOP
D-SHOP
6312
DP
$0.009552 - -66.71% -83.63%
30d -86.83%
60d -87.22%
90d -86.34%
Open $0.029336
Low $0.00949827
High $0.029354
$3.78K 395.82K DP -
6313
Ray Network
Ray Network
6313
XRAY
$0.011484 2.63% -11.73% -2.84%
30d -35.99%
60d 4.07%
90d -2.9%
Open $0.01301
Low $0.010944
High $0.013329
$3.77K 328.53K XRAY -
6314
Doginphire
Doginphire
6314
FIRE
$0.000096 0.52% -14.37% -22.37%
30d -53.88%
60d -81.43%
90d 6.46%
Open $0.0001126
Low $0.00009542
High $0.0001126
$3.77K 39.32M FIRE -
6315
ETHforestAI
ETHforestAI
6315
ETHFAI
$0.00000226 - -30.32% -32.5%
30d 28.91%
60d 12.91%
90d -37.11%
Open $0.000003237
Low $0.000002255
High $0.000003237
$3.77K 1.67B ETHFAI -
6316
Elon Musk
Elon Musk
6316
MUSK
$0.000024 - -15.64% -1.53%
30d -46.52%
60d 126.51%
90d 338.5%
Open $0.00002854
Low $0.00002407
High $0.00002868
$3.77K 156.43M MUSK -
6317
RawBlock
RawBlock
6317
RWB
$0.000278 - -28.04% -92.32%
30d -92.32%
60d -92.32%
90d -92.32%
Open $0.00037819
Low $0.00027415
High $0.00040221
$3.76K 13.54M RWB -
6318
Aarma
Aarma
6318
ARMA
$0.016775 -0.71% 1.3% 1.54%
30d -6.6%
60d -39.85%
90d 97.51%
Open $0.016558
Low $0.015826
High $0.017158
$3.75K 223.55K ARMA -
6319
Convergence
Convergence
6319
CVG
$0.208817 -1% -22.16% -42.56%
30d -74%
60d -71.14%
90d -71.14%
Open $0.268282
Low $0.208817
High $0.268282
$3.73K 17.84K CVG -
6320
Meow Of Meme
Meow Of Meme
6320
MEME
$0.000093 0.6% -16.55% -42.7%
30d -93.32%
60d -93.32%
90d -93.32%
Open $0.00010966
Low $0.00009195
High $0.00011153
$3.72K 40.22M MEME -
6321
Onschain
Onschain
6321
ONS
$0.033877 0.74% -18.19% -27.99%
30d -55.71%
60d -65.53%
90d -51.47%
Open $0.041413
Low $0.033432
High $0.042914
$3.72K 109.83K ONS -
6322
AgoDefi
AgoDefi
6322
AGO
$0.128785 0.09% -3.24% -5.23%
30d 14.08%
60d 14.08%
90d 14.08%
Open $0.132426
Low $0.126912
High $0.137008
$3.70K 28.76K AGO -
6323
xSPECTAR
xSPECTAR
6323
XSPECTAR
$0.054452 0.01% -1.91% -6.34%
30d -37.14%
60d 10.22%
90d 2.21%
Open $0.056081
Low $0.0517
High $0.058011
$3.70K 67.98K XSPECTAR -
6324 $0.002623 1.25% -2.7% 2.23%
30d -26.78%
60d -14.66%
90d -33.38%
Open $0.00269445
Low $0.00254584
High $0.00274689
$3.70K 1.41M LCT -
6325
POWER
POWER
6325
PWR
$0.003998 0.02% -3.92% 8.95%
30d -29.18%
60d 37.21%
90d 37.31%
Open $0.00416174
Low $0.0039713
High $0.00437383
$3.70K 924.71K PWR -
6326 $0.002610 0.64% -8.14% 1.98%
30d -21.08%
60d -23.03%
90d -17.43%
Open $0.00285579
Low $0.00253943
High $0.00286353
$3.69K 1.41M SION -
6327 $0.001281 - 8.13% 13.38%
30d -42.15%
60d -30.44%
90d 46.73%
Open $0.00113109
Low $0.00113109
High $0.00128208
$3.69K 2.88M RUBY -
6328
Alchemist
Alchemist
6328
ALCHMST
$1.0493 - -6.18% -4.64%
30d -28.92%
60d 2.48%
90d -1.82%
Open $1.1184
Low $1.0492
High $1.1263
$3.67K 3.50K ALCHMST -
6329
ViteX Coin
ViteX Coin
6329
VX
$0.026855 0.2% -11.72% -6.49%
30d -11.83%
60d -8.79%
90d -18.99%
Open $0.030423
Low $0.0268
High $0.030635
$3.66K 136.47K VX -
6330
TCGCoin 2.0
TCGCoin 2.0
6330
TCG2
$0.066828 - -3.48% -0.54%
30d -17.54%
60d 48.9%
90d 33.86%
Open $0.069541
Low $0.065824
High $0.070823
$3.62K 54.23K TCG2 -
6331
basis.markets
basis.markets
6331
BASIS
$0.006286 1.08% -5.75% 3.99%
30d 20.58%
60d 15.64%
90d 61.68%
Open $0.00666649
Low $0.00621868
High $0.00666972
$3.59K 571.90K BASIS -
6332
Matching Game
Matching Game
6332
MATCH
$0.000011 -0.32% -15.35% -21.7%
30d -16.07%
60d 9.22%
90d -1.22%
Open $0.00001257
Low $0.00001069
High $0.00001263
$3.59K 335.97M MATCH -
6333
MonkeDAO
MonkeDAO
6333
DAOSOL
$170.26 1.27% -11.67% -12.96%
30d -2.12%
60d 36.33%
90d 62.09%
Open $193.94
Low $168.11
High $194.80
$3.57K 20.00 DAOSOL -
6334
AMLT Token
AMLT Token
6334
AMLT
$0.002357 - 4.26% -1.04%
30d -25.03%
60d 26.99%
90d 30.29%
Open $0.00226251
Low $0.00222227
High $0.00297097
$3.57K 1.52M AMLT -
6335 $0.000124 - -11.48% -37.94%
30d -67.74%
60d -8.04%
90d -69.23%
Open $0.00013965
Low $0.00012361
High $0.00013965
$3.56K 28.82M POP -
6336
Primas
Primas
6336
PST
$0.001610 0.04% -12.28% -3.12%
30d -2.86%
60d 25.36%
90d 6.33%
Open $0.00167002
Low $0.0016093
High $0.00183563
$3.56K 2.21M PST -
6337 $0.001278 0.3% -17.76% -5.33%
30d -29.31%
60d -45.28%
90d -39.05%
Open $0.00156214
Low $0.00127408
High $0.00167877
$3.55K 2.78M ANKA -
6338 $0.036222 1.24% -15.76% 8.86%
30d -35.12%
60d -50.02%
90d -41.55%
Open $0.043
Low $0.035153
High $0.043987
$3.55K 97.90K STSTARS -
6339
LEZGI Token
LEZGI Token
6339
LEZGI
$0.054924 - -11.65% -44.33%
30d -78.56%
60d -78.56%
90d -78.56%
Open $0.062168
Low $0.054923
High $0.062703
$3.55K 64.56K LEZGI -
6340
FROG
FROG
6340
FROG
$0.001079 - 13.14% 21.97%
30d 6.29%
60d 239.94%
90d 54.61%
Open $0.00094471
Low $0.00094471
High $0.00107874
$3.54K 3.29M FROG -
6341
AIDOGE
AIDOGE
6341
AI
$0.00000099 2.64% -16.21% 18.75%
30d -54.28%
60d -51.2%
90d -69.15%
Open $0.000001164
Low $0.000000961
High $0.00000118
$3.54K 3.59B AI -
6342
Clean Carbon
Clean Carbon
6342
CARBO
$0.002038 - -7.31% 25.42%
30d 27.8%
60d -30.27%
90d -51.46%
Open $0.00219861
Low $0.00203775
High $0.00219861
$3.54K 1.74M CARBO -
6343
CoinMetro
CoinMetro
6343
XCM
$0.639478 - -0.6% -1.71%
30d -2.66%
60d -1.01%
90d -2.79%
Open $0.643627
Low $0.637414
High $0.643787
$3.53K 5.53K XCM -
6344
ASAN VERSE
ASAN VERSE
6344
ASAN
$0.000041 0.25% -1.45% -3.88%
30d -19.89%
60d -25.74%
90d -39.05%
Open $0.00004131
Low $0.0000406
High $0.00004169
$3.53K 86.61M ASAN -
6345
AnetaBTC
AnetaBTC
6345
cNETA
$0.002795 - -14.22% -35.47%
30d -19.6%
60d 72.9%
90d -2.15%
Open $0.00328866
Low $0.00269847
High $0.00328866
$3.52K 1.26M cNETA -
6346
All Your Base
All Your Base
6346
YOBASE
$0.000025 0.37% -11.29% -16.53%
30d -8.7%
60d 81.85%
90d 35.49%
Open $0.0000291
Low $0.0000252
High $0.0000291
$3.52K 138.94M YOBASE -
6347
AITK
AITK
6347
AITK
$0.00000008 -11.08% -52.83% -96.81%
30d -100%
60d -100%
90d -100%
Open $0.00000016
Low $0.00000007
High $0.0000001699
$3.51K 43.93B AITK -
6348
veSync
veSync
6348
VS
$0.001829 0.29% -9.91% -6.39%
30d -32.41%
60d -1.29%
90d -37.71%
Open $0.00200274
Low $0.00182333
High $0.00202961
$3.51K 1.92M VS -
6349
Ushi
Ushi
6349
USHI
$0.000026 - -12.45% -0.26%
30d -28.9%
60d 0.97%
90d 7.7%
Open $0.00003012
Low $0.00002637
High $0.00003012
$3.50K 132.78M USHI -
6350
MOMO v2
MOMO v2
6350
MOMO V2
$0.00000011 - 7.77% 2.43%
30d 57.96%
60d 307.64%
90d 334.66%
Open $0.000000102
Low $0.000000101
High $0.000000111
$3.49K 31.44B MOMO V2 -
26.553 Coins Monitored - Page 127 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.