Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Trinity Network Credit
6301
TNC
|
$0.000178 | -0.05% | -0.62% | -3.45% |
30d
3.56%
60d
-32.36%
90d
-27.76%
|
Open $0.00017756
Low $0.00017736
High $0.00018392
|
$1.99K 11.19M TNC | - |
|
||
| 6302 |
Boggy Coin
6302
BOGGY
|
$0.000135 | - | 9.74% | -6.35% |
30d
-42.67%
60d
-42.67%
90d
-42.67%
|
Open $0.00012142
Low $0.00012142
High $0.00013558
|
$1.99K 14.74M BOGGY | - |
|
||
| 6303 |
Zeepin
6303
ZPT
|
$0.000188 | -0.02% | 0.31% | -1.21% |
30d
-9.4%
60d
-16.14%
90d
0.61%
|
Open $0.0001899
Low $0.00018727
High $0.00019016
|
$1.99K 10.56M ZPT | - |
|
||
| 6304 |
Alaska Gold Rush
6304
CARAT
|
$0.002267 | 0.85% | 4.8% | -2.91% |
30d
-11.46%
60d
-49.5%
90d
-50.97%
|
Open $0.00216447
Low $0.00216345
High $0.00226733
|
$1.99K 876.12K CARAT | - |
|
||
| 6305 |
BitCastle
6305
CASTLE
|
$0.000238 | - | 0.8% | -2.45% |
30d
-3.81%
60d
1.29%
90d
-0.34%
|
Open $0.00023507
Low $0.00023384
High $0.00023795
|
$1.98K 8.32M CASTLE | - |
|
||
| 6306 |
Qitchain Network
6306
QTC
|
$0.029044 | -4.72% | 4.9% | -9.46% |
30d
-27.77%
60d
-49.93%
90d
-55.28%
|
Open $0.027704
Low $0.027682
High $0.030968
|
$1.98K 68.03K QTC | - |
|
||
| 6307 |
Lion Token
6307
LIONTK
|
$0.000065 | -0.69% | 8.3% | -3.21% |
30d
-2.2%
60d
-26.14%
90d
-4.89%
|
Open $0.00006054
Low $0.00005995
High $0.00006803
|
$1.97K 30.38M LIONTK | - |
|
||
| 6308 |
Cloudname
6308
CNAME
|
$0.000185 | 0.16% | 1.23% | -0.05% |
30d
-10.2%
60d
-8.02%
90d
-12.63%
|
Open $0.00018286
Low $0.00018267
High $0.0001865
|
$1.97K 10.66M CNAME | - |
|
||
| 6309 |
Cat Coin
6309
CATCOINOFSOLANA
|
$0.00000018 | -0.02% | 5.45% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open $0.000000168
Low $0.000000168
High $0.0000001819
|
$1.97K 10.90B CATCOINOFSOLANA | - |
|
||
| 6310 |
OpenAI ERC
6310
OPENAI ERC
|
$0.004010 | - | 14.84% | -44.84% |
30d
-22.19%
60d
-52.28%
90d
-1.58%
|
Open $0.0035696
Low $0.00319938
High $0.00426111
|
$1.97K 491.80K OPENAI ERC | - |
|
||
| 6311 |
bonkwifhat
6311
BIF
|
$0.000324 | -0.12% | 3.32% | 5.58% |
30d
24.17%
60d
-44.65%
90d
-30.87%
|
Open $0.00030801
Low $0.000308
High $0.00032878
|
$1.97K 6.08M BIF | - |
|
||
| 6312 |
Spike
6312
SPIKE
|
$0.000335 | 2.86% | 31.95% | -42.83% |
30d
-58.75%
60d
-93.07%
90d
-93.07%
|
Open $0.00026657
Low $0.00025358
High $0.0003346
|
$1.96K 5.87M SPIKE | - |
|
||
| 6313 |
The Blu Arctic Water Company
6313
BARC
|
$0.012395 | 0.62% | 5.73% | -6.86% |
30d
-25.03%
60d
-8.86%
90d
-15.2%
|
Open $0.011452
Low $0.011452
High $0.012395
|
$1.96K 158.28K BARC | - |
|
||
| 6314 |
ixirswap
6314
IXIR
|
$0.014536 | - | 1.04% | -0.97% |
30d
710.7%
60d
710.7%
90d
710.7%
|
Open $0.014481
Low $0.01434
High $0.014535
|
$1.96K 134.83K IXIR | - |
|
||
| 6315 |
Qubit
6315
QBT
|
$0.000144 | - | -4.22% | -7.03% |
30d
-15.77%
60d
-30.32%
90d
-31.72%
|
Open $0.00015012
Low $0.00014163
High $0.00015012
|
$1.96K 13.60M QBT | - |
|
||
| 6316 |
Love
6316
LOVE
|
$0.000403 | 0.1% | 3.08% | -17.24% |
30d
-20.71%
60d
-45.44%
90d
-46.38%
|
Open $0.00039082
Low $0.00039064
High $0.0004027
|
$1.95K 4.85M LOVE | - |
|
||
| 6317 |
SYLVESTER
6317
SYLVE
|
$0.00000035 | - | 2.04% | 10.23% |
30d
-0.26%
60d
-58.18%
90d
-56.68%
|
Open $0.000000335
Low $0.000000334
High $0.000000349
|
$1.95K 5.58B SYLVE | - |
|
||
| 6318 |
FLAKY
6318
FLAKY
|
$0.00000004 | - | -5.4% | -97.92% |
30d
-97.92%
60d
-97.92%
90d
-97.92%
|
Open $0.000000054
Low $0.000000043
High $0.000000054
|
$1.95K 44.24B FLAKY | - |
|
||
| 6319 |
Ushi
6319
USHI
|
$0.000018 | - | 1.82% | -6.71% |
30d
-19.58%
60d
-32.16%
90d
-26.03%
|
Open $0.0000176
Low $0.0000176
High $0.00001792
|
$1.95K 108.53M USHI | - |
|
||
| 6320 |
EGG
6320
EGG
|
$0.000043 | -0.53% | 7.75% | 1.44% |
30d
-44.27%
60d
-47.79%
90d
-62.95%
|
Open $0.00003962
Low $0.00003962
High $0.00004335
|
$1.94K 45.10M EGG | - |
|
||
| 6321 |
Naka Bodhi Token
6321
NBOT
|
$0.006082 | -0.17% | 1.34% | 14.94% |
30d
10.7%
60d
31.91%
90d
30.19%
|
Open $0.00600944
Low $0.00598351
High $0.00623486
|
$1.93K 317.73K NBOT | - |
|
||
| 6322 |
Electrify.Asia
6322
ELEC
|
$0.000345 | -3.37% | 2.28% | -1.65% |
30d
-9.22%
60d
-29.26%
90d
-9.72%
|
Open $0.00033655
Low $0.00033315
High $0.00035697
|
$1.93K 5.58M ELEC | - |
|
||
| 6323 |
Infinity Skies
6323
ISKY
|
$0.003669 | 0.18% | -1.25% | 0.46% |
30d
15.78%
60d
-24.04%
90d
9.44%
|
Open $0.00371498
Low $0.00365192
High $0.00371946
|
$1.92K 524.22K ISKY | - |
|
||
| 6324 |
Baby Andy
6324
BABYANDY
|
$0.00000012 | - | -14.36% | -37.16% |
30d
-86.7%
60d
-88.72%
90d
-88.72%
|
Open $0.000000118
Low $0.000000117
High $0.000000137
|
$1.92K 16.44B BABYANDY | - |
|
||
| 6325 |
GnomeLand
6325
GNOME
|
$0.000440 | -3.6% | -9.26% | -21.59% |
30d
-76.7%
60d
-89.44%
90d
-94.11%
|
Open $0.00047351
Low $0.0004402
High $0.00048805
|
$1.92K 4.36M GNOME | - |
|
||
| 6326 |
ASAN VERSE
6326
ASAN
|
$0.000034 | - | 1.54% | -1.52% |
30d
4.09%
60d
-10.01%
90d
-12.81%
|
Open $0.00003329
Low $0.00003328
High $0.0000338
|
$1.92K 56.70M ASAN | - |
|
||
| 6327 |
Skrumble Network
6327
SKM
|
$0.000134 | -0.47% | -3.29% | -6.06% |
30d
-7.56%
60d
-23.26%
90d
-20.7%
|
Open $0.00013961
Low $0.00013407
High $0.00013961
|
$1.91K 14.27M SKM | - |
|
||
| 6328 |
TRUMP CAT
6328
TRUMPCAT
|
$0.00000022 | - | -2.78% | -8.75% |
30d
3.36%
60d
92.53%
90d
-69.9%
|
Open $0.000000215
Low $0.00000019
High $0.000000256
|
$1.91K 8.89B TRUMPCAT | - |
|
||
| 6329 |
Hero Arena
6329
HERA
|
$0.001517 | -0.06% | -4.56% | -64.94% |
30d
17.24%
60d
-24.04%
90d
-35.22%
|
Open $0.00161857
Low $0.00148678
High $0.00161857
|
$1.90K 1.25M HERA | - |
|
||
| 6330 |
Moon Bay
6330
BAY
|
$0.041308 | 0.95% | 6.61% | -14.55% |
30d
-31.05%
60d
-59.01%
90d
-57.98%
|
Open $0.037273
Low $0.037273
High $0.041307
|
$1.90K 45.99K BAY | - |
|
||
| 6331 |
WAXE
6331
WAXE
|
$37.83 | - | -4.35% | -7.51% |
30d
-5.32%
60d
-44.85%
90d
-45.74%
|
Open $39.55
Low $37.83
High $39.55
|
$1.89K 50.00 WAXE | - |
|
||
| 6332 |
Kira the Injective Cat
6332
KIRA
|
$0.000059 | -0.88% | 30.36% | -5.95% |
30d
22.66%
60d
-9.98%
90d
-16.8%
|
Open $0.00004508
Low $0.00004465
High $0.00005942
|
$1.89K 32.09M KIRA | - |
|
||
| 6333 |
PEDRO
6333
PEDRO
|
$0.00000143 | -5.53% | -60.75% | 27.88% |
30d
-98.24%
60d
-98.65%
90d
-98.65%
|
Open $0.000002344
Low $0.000001426
High $0.000003844
|
$1.89K 1.33B PEDRO | - |
|
||
| 6334 |
Empire Token
6334
EMPIRE
|
$0.000287 | 0.07% | -1.77% | 2.9% |
30d
-1.46%
60d
-53.05%
90d
-39%
|
Open $0.00029109
Low $0.00027086
High $0.00030568
|
$1.89K 6.59M EMPIRE | - |
|
||
| 6335 |
Gecko Coin
6335
GECKO
|
$0.000030 | 0.01% | 4.31% | 19.55% |
30d
-14.5%
60d
-15.08%
90d
-30.09%
|
Open $0.00002861
Low $0.00002822
High $0.00003018
|
$1.89K 63.34M GECKO | - |
|
||
| 6336 |
Zenlink
6336
ZLK
|
$0.016454 | 0.67% | 4.04% | -25.8% |
30d
-26.9%
60d
-28.59%
90d
-20.08%
|
Open $0.014208
Low $0.014208
High $0.016499
|
$1.88K 114.46K ZLK | - |
|
||
| 6337 |
Burnsdefi
6337
BURNS
|
$0.030609 | - | -9.18% | -25.43% |
30d
-37.81%
60d
-55.09%
90d
-69.4%
|
Open $0.033498
Low $0.030609
High $0.035387
|
$1.88K 61.43K BURNS | - |
|
||
| 6338 |
BloomBeans
6338
BLOOM
|
$259.08 | - | 3.53% | -1.26% |
30d
0.02%
60d
68.25%
90d
68.25%
|
Open $246.69
Low $246.69
High $259.07
|
$1.88K 7.00 BLOOM | - |
|
||
| 6339 |
HitChain
6339
HIT
|
$0.00000423 | -0.21% | -5.96% | 9.74% |
30d
7.98%
60d
-17.63%
90d
-20.18%
|
Open $0.000004502
Low $0.000004154
High $0.000004519
|
$1.87K 441.70M HIT | - |
|
||
| 6340 |
Pe
6340
PE
|
$0.000160 | -0.21% | -12.73% | -27.77% |
30d
-54.56%
60d
-96.73%
90d
-96.73%
|
Open $0.00018364
Low $0.00015806
High $0.00018364
|
$1.87K 11.64M PE | - |
|
||
| 6341 |
KeptChain
6341
KEPT
|
$0.004075 | 0.26% | 5.52% | -5.03% |
30d
-31.31%
60d
11.66%
90d
132.56%
|
Open $0.00381842
Low $0.00381842
High $0.00407544
|
$1.86K 456.67K KEPT | - |
|
||
| 6342 |
xNFT Protocol
6342
XNFT
|
$0.000810 | -0.35% | 1.17% | -0.45% |
30d
-12.57%
60d
-31.25%
90d
-11.93%
|
Open $0.00079041
Low $0.00078873
High $0.00081291
|
$1.86K 2.29M XNFT | - |
|
||
| 6343 |
Solpad Finance
6343
SOLPAD
|
$0.000053 | -0.1% | 3.36% | -0.91% |
30d
10.44%
60d
-8.41%
90d
-8.85%
|
Open $0.00005066
Low $0.00005066
High $0.00005268
|
$1.85K 35.27M SOLPAD | - |
|
||
| 6344 |
WardenSwap
6344
WAD
|
$0.014998 | - | -0.7% | -3.76% |
30d
-5.94%
60d
-25.27%
90d
-24.54%
|
Open $0.015084
Low $0.014899
High $0.015242
|
$1.85K 123.64K WAD | - |
|
||
| 6345 |
Bitcoin Inu
6345
BTCINU
|
$0.036733 | - | 7.95% | -22.62% |
30d
-6.34%
60d
-50.88%
90d
-37%
|
Open $0.033592
Low $0.033592
High $0.036733
|
$1.85K 50.44K BTCINU | - |
|
||
| 6346 |
AIGPU Token
6346
AIGPU
|
$0.002372 | 0.45% | 6.33% | -26.69% |
30d
-36.9%
60d
-87.05%
90d
-90.5%
|
Open $0.00223059
Low $0.00223059
High $0.002372
|
$1.85K 778.13K AIGPU | - |
|
||
| 6347 |
Papa Bear
6347
PAPA
|
$0.075419 | - | 3.62% | -1.29% |
30d
-33.13%
60d
-39.02%
90d
-38.89%
|
Open $0.072783
Low $0.072783
High $0.075419
|
$1.84K 24.44K PAPA | - |
|
||
| 6348 |
Animal Farm Pigs
6348
AFP
|
$3.75 | - | 0.36% | -15.27% |
30d
-22.47%
60d
-39.85%
90d
-41.14%
|
Open $3.7396
Low $3.7246
High $3.7588
|
$1.84K 490.00 AFP | - |
|
||
| 6349 |
0xNumber
6349
OXN
|
$0.054495 | 0.01% | -1.87% | -27.05% |
30d
-31.87%
60d
-60.24%
90d
-72.39%
|
Open $0.055537
Low $0.054299
High $0.056793
|
$1.84K 33.81K OXN | - |
|
||
| 6350 |
Coral Swap
6350
CORALSWP
|
$0.008347 | -0.27% | -5.61% | -5.81% |
30d
-23.73%
60d
-38.68%
90d
-4.7%
|
Open $0.00848293
Low $0.00829326
High $0.00901362
|
$1.84K 220.69K CORALSWP | - |
|
28.260 Coins Monitored - Page
127 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.