Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
10 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
CATEX
6301
CATEX
|
$0.00000796 | - | -2.71% | -10.9% |
30d 226.55%
60d 226.55%
90d 226.55%
|
Open $0.000008221
Low $0.000007914
High $0.000008227
|
$2.65K 332.84M CATEX | - |
|
|
| 6302 |
V3S Share
6302
VSHARE
|
$0.003273 | -0.63% | -29.07% | -29.92% |
30d -59.2%
60d -73.72%
90d -77.14%
|
Open $0.00461422
Low $0.00327253
High $0.00475985
|
$2.64K 807.88K VSHARE | - |
|
|
| 6303 |
TruthGPT
6303
TRUTH
|
$0.000154 | - | 3.1% | 4.13% |
30d -28.85%
60d -21.9%
90d -19.71%
|
Open $0.0001485
Low $0.0001485
High $0.00015424
|
$2.64K 17.13M TRUTH | - |
|
|
| 6304 |
Dont Buy Inu
6304
DBI
|
$0.001388 | -1.08% | -2.52% | -24.37% |
30d -70.1%
60d -53.18%
90d -52.72%
|
Open $0.00133959
Low $0.00133959
High $0.00142444
|
$2.64K 1.90M DBI | - |
|
|
| 6305 |
Crypto Delivery
6305
DCOIN
|
$0.029294 | -0.31% | -6.95% | -19.41% |
30d -75.9%
60d -75.9%
90d -75.9%
|
Open $0.031757
Low $0.029294
High $0.031757
|
$2.63K 89.86K DCOIN | - |
|
|
| 6306 |
CircleSwap
6306
CIRSWP
|
$0.063435 | 4.18% | 9.09% | -13.9% |
30d -34.93%
60d -2.6%
90d -10.87%
|
Open $0.060291
Low $0.057802
High $0.063435
|
$2.63K 41.48K CIRSWP | - |
|
|
| 6307 |
SafemoonTon
6307
SAFET
|
$0.00000041 | -0.5% | -5.75% | -24.89% |
30d -41.64%
60d -21.36%
90d -21.36%
|
Open $0.000000439
Low $0.000000406
High $0.000000447
|
$2.63K 6.44B SAFET | - |
|
|
| 6308 |
SAFEMOON SOLANA
6308
SAFEMOON
|
$0.000037 | 0.29% | -12.93% | -23.67% |
30d -90.45%
60d -94.85%
90d -94.85%
|
Open $0.00004298
Low $0.00003705
High $0.00004298
|
$2.62K 70.41M SAFEMOON | - |
|
|
| 6309 |
Terrier
6309
BULLTERRIER
|
$0.000192 | -2.66% | -1.68% | -40.89% |
30d -53.09%
60d -53.09%
90d -53.09%
|
Open $0.00019549
Low $0.0001922
High $0.00019994
|
$2.62K 13.64M BULLTERRIER | - |
|
|
| 6310 |
Biaocoin
6310
BIAO
|
$0.00000046 | - | -3.58% | 19.61% |
30d 19.81%
60d 33.78%
90d 53.42%
|
Open $0.000000465
Low $0.000000455
High $0.000000472
|
$2.62K 5.76B BIAO | - |
|
|
| 6311 |
Flozo Game Token
6311
FGT
|
$0.001024 | - | -11.22% | -8.33% |
30d -45.96%
60d -45.96%
90d -45.96%
|
Open $0.00129342
Low $0.00102189
High $0.00129342
|
$2.61K 2.55M FGT | - |
|
|
| 6312 |
DragonMaster
6312
DMT
|
$0.016471 | 0.09% | -9.27% | -9.87% |
30d -31.68%
60d -14.79%
90d -6.45%
|
Open $0.018064
Low $0.016295
High $0.018155
|
$2.60K 157.88K DMT | - |
|
|
| 6313 |
basis.markets
6313
BASIS
|
$0.005252 | - | -2.67% | -10.23% |
30d 3.17%
60d -16.78%
90d 34.38%
|
Open $0.00540284
Low $0.00520594
High $0.00542141
|
$2.60K 494.81K BASIS | - |
|
|
| 6314 |
Snoopy
6314
SNOOPY
|
$0.000387 | 4.74% | -3.34% | -39.57% |
30d -92.82%
60d -95.72%
90d -95.72%
|
Open $0.00040647
Low $0.00036924
High $0.00040647
|
$2.59K 6.71M SNOOPY | - |
|
|
| 6315 |
HairyPotheadTrempSanic69Inu
6315
SOLANA
|
$0.000046 | -4.49% | 8.98% | -75.03% |
30d -90.97%
60d -90.97%
90d -90.97%
|
Open $0.0000419
Low $0.00004168
High $0.00004866
|
$2.58K 55.86M SOLANA | - |
|
|
| 6316 |
THOLANA
6316
THAVAGE
|
$0.003716 | 3.72% | -6.03% | -12.48% |
30d -82.16%
60d -82.16%
90d -82.16%
|
Open $0.0039443
Low $0.00355187
High $0.00401594
|
$2.56K 689.07K THAVAGE | - |
|
|
| 6317 |
Paradox
6317
PDX
|
$34.52 | 1% | -3.16% | -24.09% |
30d -74.1%
60d -92.15%
90d -91.96%
|
Open $34.65
Low $33.55
High $35.64
|
$2.56K 74.00 PDX | - |
|
|
| 6318 |
Afyonspor Fan Token
6318
AFYON
|
$0.002126 | 0.05% | 1.2% | -13.4% |
30d -20.38%
60d -18.47%
90d -27.08%
|
Open $0.00211955
Low $0.00208861
High $0.00215492
|
$2.56K 1.20M AFYON | - |
|
|
| 6319 |
Stronger
6319
STRNGR
|
$1.1388 | - | -1.48% | -3.1% |
30d -17.28%
60d -24.8%
90d -18.93%
|
Open $1.1468
Low $1.1306
High $1.1559
|
$2.55K 2.24K STRNGR | - |
|
|
| 6320 |
BURRRD
6320
BURRRD
|
$0.0000000050 | -0.54% | -2.97% | 8.34% |
30d -48.82%
60d -47.27%
90d -86.89%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$2.55K 510.13B BURRRD | - |
|
|
| 6321 |
Astar (Moonbeam)
6321
$XCASTR
|
$0.104663 | - | -4.93% | 0.71% |
30d -24.72%
60d -36.85%
90d -44.09%
|
Open $0.106855
Low $0.103479
High $0.110092
|
$2.55K 24.33K $XCASTR | - |
|
|
| 6322 |
Jaypeggers
6322
JAY
|
$6.97 | - | -1.22% | 0.31% |
30d -9.58%
60d 2.71%
90d 39.91%
|
Open $6.998
Low $6.966
High $7.052
|
$2.54K 364.00 JAY | - |
|
|
| 6323 |
Bologna FC Fan Token
6323
BFC
|
$0.615960 | -0.42% | -2.43% | 16.8% |
30d 7.67%
60d -13.36%
90d 0.34%
|
Open $0.632199
Low $0.603318
High $0.640104
|
$2.54K 4.12K BFC | - |
|
|
| 6324 |
Pandemic Multiverse
6324
PMD
|
$0.001101 | 0.44% | -0.66% | -9.77% |
30d -7.5%
60d -12.69%
90d 19.52%
|
Open $0.00108448
Low $0.00108448
High $0.00113567
|
$2.53K 2.30M PMD | - |
|
|
| 6325 |
TetherTV
6325
USDTV
|
$1.1203 | -0.13% | -2.23% | 8.16% |
30d 13472.67%
60d -35.96%
90d -35.96%
|
Open $1.1512
Low $1.1168
High $1.1512
|
$2.52K 2.25K USDTV | - |
|
|
| 6326 |
MILEI Token
6326
MILEI
|
$0.070247 | 1.63% | -7.61% | 1.38% |
30d 18.58%
60d -34.73%
90d 7.56%
|
Open $0.076036
Low $0.069115
High $0.076036
|
$2.52K 35.82K MILEI | - |
|
|
| 6327 |
CITI Fediverse
6327
CITI
|
$0.224400 | -0.12% | 8.16% | -33.17% |
30d 840.71%
60d 840.71%
90d 840.71%
|
Open $0.20777
Low $0.206155
High $0.280042
|
$2.51K 11.18K CITI | - |
|
|
| 6328 |
StepEx
6328
SPEX
|
$0.000670 | -0.33% | 6.85% | -7.48% |
30d -29.67%
60d -20.11%
90d -13.27%
|
Open $0.00063245
Low $0.00062722
High $0.00072838
|
$2.51K 3.74M SPEX | - |
|
|
| 6329 |
AIDOGE
6329
AI
|
$0.00000097 | 0.04% | 2.07% | 4.29% |
30d -20.37%
60d -42.74%
90d -65.38%
|
Open $0.000000878
Low $0.000000878
High $0.000000995
|
$2.50K 2.57B AI | - |
|
|
| 6330 |
Cramer Coin
6330
CRAMER
|
$0.000576 | 0.01% | 0.44% | -25.35% |
30d -59.63%
60d -48.41%
90d -16.77%
|
Open $0.0005891
Low $0.00056381
High $0.0005891
|
$2.50K 4.34M CRAMER | - |
|
|
| 6331 |
Pika Protocol
6331
PIKA
|
$0.511748 | - | 1.66% | 1.32% |
30d -10.48%
60d -1.07%
90d 38.41%
|
Open $0.503393
Low $0.503393
High $0.512186
|
$2.50K 4.88K PIKA | - |
|
|
| 6332 |
Tanox
6332
LTX
|
$0.000029 | -0.35% | -3.25% | -4.93% |
30d -35.01%
60d -5.01%
90d 25.52%
|
Open $0.00003055
Low $0.00002932
High $0.00003064
|
$2.50K 84.95M LTX | - |
|
|
| 6333 |
Ratio Finance
6333
RATIO
|
$0.004446 | -1.06% | -8.49% | -4.51% |
30d -34.73%
60d -27.45%
90d -44.51%
|
Open $0.00488214
Low $0.00433975
High $0.00489815
|
$2.49K 559.19K RATIO | - |
|
|
| 6334 |
YieldFarming Index
6334
YFX
|
$1.82 | - | -12.42% | -1.49% |
30d 31.08%
60d 128.05%
90d 127.59%
|
Open $1.7448
Low $1.7448
High $2.0773
|
$2.48K 1.37K YFX | - |
|
|
| 6335 |
REX
6335
XRX
|
$0.000018 | 0.02% | -2.45% | -10.03% |
30d -21.91%
60d -27.8%
90d -24.51%
|
Open $0.00001825
Low $0.0000178
High $0.00001825
|
$2.47K 138.85M XRX | - |
|
|
| 6336 |
Xover
6336
XVR
|
$0.00000005 | - | 7.95% | 11.31% |
30d -29.13%
60d -48.96%
90d -96.36%
|
Open $0.000000049
Low $0.000000049
High $0.000000053
|
$2.46K 46.43B XVR | - |
|
|
| 6337 |
Everybody Holds
6337
HOLD
|
$0.000081 | - | 2.55% | -4.7% |
30d -29.87%
60d -54.02%
90d -78.54%
|
Open $0.00007701
Low $0.00007701
High $0.00008074
|
$2.45K 30.34M HOLD | - |
|
|
| 6338 |
zkTAO
6338
$ZAO
|
$0.001301 | - | -4.07% | -41.07% |
30d -92.13%
60d -92.13%
90d -92.13%
|
Open $0.00135592
Low $0.00130063
High $0.00135592
|
$2.44K 1.88M $ZAO | - |
|
|
| 6339 |
Stablecoin
6339
STABLE
|
$0.00000385 | - | 0.08% | -3.4% |
30d -32.76%
60d -33.05%
90d -24.33%
|
Open $0.00000385
Low $0.000003823
High $0.000003854
|
$2.42K 628.86M STABLE | - |
|
|
| 6340 |
LP 3pool Curve
6340
3CRV
|
$1.0309 | - | -0.09% | -0.02% |
30d -0.04%
60d 0.07%
90d 0.2%
|
Open $1.0318
Low $1.0308
High $1.0318
|
$2.42K 2.35K 3CRV | - |
|
|
| 6341 |
TCGCoin 2.0
6341
TCG2
|
$0.059910 | - | -1.65% | 11.14% |
30d -16.71%
60d 8.5%
90d 31.9%
|
Open $0.060918
Low $0.059509
High $0.061491
|
$2.41K 40.22K TCG2 | - |
|
|
| 6342 |
Ninneko (Mata)
6342
MATA
|
$0.000060 | - | -6.08% | 0.89% |
30d -43.38%
60d 64.95%
90d 29.15%
|
Open $0.00006487
Low $0.00005928
High $0.00006487
|
$2.41K 39.86M MATA | - |
|
|
| 6343 |
Metaverse Index
6343
MVI
|
$37.81 | -0.17% | -3.07% | 3.27% |
30d -25.52%
60d -8.49%
90d 38.89%
|
Open $38.72
Low $37.63
High $39.01
|
$2.40K 63.00 MVI | - |
|
|
| 6344 |
Apollo FTW
6344
FTW
|
$0.004136 | - | -0.95% | 13.54% |
30d -3.96%
60d -2.44%
90d -2.44%
|
Open $0.00417532
Low $0.00413557
High $0.00419989
|
$2.39K 577.34K FTW | - |
|
|
| 6345 |
All Your Base
6345
YOBASE
|
$0.000026 | - | -4.98% | 2.71% |
30d 1.42%
60d 39.27%
90d 40%
|
Open $0.00002659
Low $0.00002571
High $0.00002706
|
$2.39K 92.79M YOBASE | - |
|
|
| 6346 |
Ankaragucu Fan Token
6346
ANKA
|
$0.001192 | - | 3.69% | 7.98% |
30d -15.83%
60d -43.42%
90d -54.15%
|
Open $0.00119667
Low $0.0011088
High $0.00121426
|
$2.38K 2.00M ANKA | - |
|
|
| 6347 |
YODESWAP
6347
YODE
|
$0.040597 | -0.39% | 1.2% | -50.11% |
30d 87.4%
60d 2589.1%
90d 4160.12%
|
Open $0.039522
Low $0.037473
High $0.040937
|
$2.38K 58.67K YODE | - |
|
|
| 6348 |
Miidas NFT
6348
MIIDAS
|
$0.000386 | - | -6.6% | -10.96% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $0.00041311
Low $0.00033525
High $0.00041601
|
$2.38K 6.16M MIIDAS | - |
|
|
| 6349 |
BookOfPussyCats
6349
BOCA
|
$0.000030 | -0.04% | -3.83% | -99.49% |
30d -98.64%
60d -98.64%
90d -98.64%
|
Open $0.00003129
Low $0.00002769
High $0.00003129
|
$2.37K 79.36M BOCA | - |
|
|
| 6350 |
Animalia
6350
ANIM
|
$0.030362 | 1.18% | -1.94% | -14.22% |
30d -59.69%
60d -83.08%
90d -90.28%
|
Open $0.031006
Low $0.029988
High $0.031028
|
$2.36K 77.86K ANIM | - |
|
26.859 Coins Monitored - Page 127 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.