Market Cap $1.24T
1.68%
Volume 24h $115.14B
-11.13%
BTC % 37.72%
-0.37%
ETH % 19.56%
1.58%
Coins
18.412
+11
Exchanges
793
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
TigerQueen
6301
TQUEEN
|
$0.0000000060 | -0.22% | 5.19% | 51.01% |
30d 61.54%
60d 45.65%
90d -30.78%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000060
|
$1.68K 280.34B TQUEEN | - |
|
|
| 6302 |
3x Short Bitcoin Cash Token
6302
BCHBEAR
|
$0.000072 | 2.37% | -3.05% | -13.36% |
30d -79.21%
60d -82.91%
90d -58.43%
|
Open $0.000075
Low $0.000071
High $0.000075
|
$1.68K 23.17M BCHBEAR | - |
|
|
| 6303 |
AltSwitch
6303
ALTS
|
$0.001135 | -0.21% | -2.8% | -1.77% |
30d 11%
60d 11.77%
90d -33.52%
|
Open $0.001167
Low $0.001135
High $0.001177
|
$1.67K 1.47M ALTS | - |
|
|
| 6304 |
PDDOLLAR
6304
PDD
|
$0.000091 | 0.43% | 51.73% | 59.93% |
30d 239.88%
60d -99.89%
90d -99.98%
|
Open $0.000060
Low $0.000060
High $0.000091
|
$1.67K 18.40M PDD | - |
|
|
| 6305 |
RLDX
6305
RLDX
|
$0.006007 | -0.22% | -2.55% | -8.92% |
30d -4.6%
60d 9.93%
90d 9.93%
|
Open $0.006164
Low $0.006007
High $0.006293
|
$1.66K 276.44K RLDX | - |
|
|
| 6306 |
YDragon
6306
YDR
|
$0.000890 | -0.22% | -11.87% | 27.18% |
30d 7.58%
60d 22.26%
90d -34.96%
|
Open $0.001010
Low $0.000890
High $0.001010
|
$1.66K - | - |
|
|
| 6307 |
Xiaomi corp.
6307
1810
|
$1.55 | - | - | - |
30d -
60d -
90d -
|
Open $1.5496
Low $1.5496
High $1.5496
|
$1.65K - | - |
|
|
| 6308 |
3X Long Huobi Token Token
6308
HTBULL
|
$0.108775 | -0.09% | 8.07% | 67.34% |
30d 41.68%
60d -35.15%
90d -73.22%
|
Open $0.103375
Low $0.09890
High $0.108775
|
$1.65K 15.19K HTBULL | - |
|
|
| 6309 |
Popcorn
6309
POP
|
$0.738229 | - | -0.46% | -1.51% |
30d -22.61%
60d -30.23%
90d -41.84%
|
Open $0.741650
Low $0.738229
High $0.741650
|
$1.65K 2.24K POP | - |
|
|
| 6310 |
Pandora Protocol
6310
PNDR
|
$0.005654 | 0.02% | 5.36% | 3.91% |
30d -3.72%
60d -21.1%
90d -45.74%
|
Open $0.005366
Low $0.005366
High $0.005672
|
$1.65K 291.88K PNDR | - |
|
|
| 6311 |
Cryptomeda
6311
TECH
|
$0.001617 | -0.13% | 1.13% | 8.95% |
30d 17.55%
60d 46.92%
90d -8%
|
Open $0.001599
Low $0.001599
High $0.001625
|
$1.65K 1.02M TECH | - |
|
|
| 6312 |
Shiba BSC
6312
SHIBSC
|
$0.0000000010 | 0.8% | -1.56% | -30.16% |
30d -
60d 24.93%
90d -26.37%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
|
$1.65K - | - |
|
|
| 6313 |
iCommunity Labs
6313
ICOM
|
$0.084140 | 2.96% | -15.83% | -72.75% |
30d -60.84%
60d -79.3%
90d -71.69%
|
Open $0.092384
Low $0.073837
High $0.099974
|
$1.65K 19.55K ICOM | - |
|
|
| 6314 |
Cowboy Snake
6314
COWS
|
$0.004387 | -0.16% | -6.36% | -6.25% |
30d -12.45%
60d -17.85%
90d -65.4%
|
Open $0.004685
Low $0.004387
High $0.004685
|
$1.64K 374.91K COWS | - |
|
|
| 6315 |
Monster
6315
MST
|
$0.088999 | -0.18% | -0.93% | 2.7% |
30d 6.52%
60d -5.34%
90d -30.51%
|
Open $0.089835
Low $0.088999
High $0.089835
|
$1.64K 18.46K MST | - |
|
|
| 6316 |
Baby Shiba Inu
6316
BABYSHIBAINU
|
$0.0000000050 | -0.21% | -0.92% | 21332513.64% |
30d 21332513.64%
60d 43.7%
90d 1.54%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
$1.64K 328.19B BABYSHIBAINU | - |
|
|
| 6317 |
WidiLand
6317
WIDI
|
$0.006876 | 0.15% | 0.39% | -4.03% |
30d -2.93%
60d -60.5%
90d -76.29%
|
Open $0.006849
Low $0.006849
High $0.006915
|
$1.64K 237.99K WIDI | - |
|
|
| 6318 |
Ethereum Wrapped Filecoin
6318
EFIL
|
$8.85 | -0.11% | 1.47% | -0.65% |
30d 61.98%
60d 65.75%
90d 2.24%
|
Open $8.717
Low $8.717
High $8.852
|
$1.64K 184.00 EFIL | - |
|
|
| 6319 |
Zero Tech
6319
ZERO
|
$0.060702 | -0.22% | 1.58% | 15.52% |
30d 73.42%
60d 77.23%
90d 24.2%
|
Open $0.059757
Low $0.059757
High $0.060939
|
$1.63K 26.83K ZERO | - |
|
|
| 6320 |
Doge Protocol
6320
DOGEP
|
$0.00000004 | -0.1% | -2.99% | 5.04% |
30d -1.76%
60d -14.47%
90d -47.38%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$1.63K 37.88B DOGEP | - |
|
|
| 6321 |
CocktailBar
6321
COC
|
$27.54 | -0.22% | 3.64% | 24.86% |
30d 87.11%
60d 162.34%
90d 12.5%
|
Open $26.57
Low $26.57
High $27.54
|
$1.63K 59.00 COC | - |
|
|
| 6322 |
FEG Wrapped USDT
6322
FUSDT
|
$0.864407 | -0.93% | -17.4% | -14.09% |
30d -16.15%
60d -12.88%
90d -21.09%
|
Open $1.0465
Low $0.864407
High $1.0465
|
$1.63K 1.88K FUSDT | - |
|
|
| 6323 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
6323
NBL
|
$0.000049 | -0.21% | -1.33% | 9.6% |
30d 12.24%
60d 15.05%
90d -25.04%
|
Open $0.000050
Low $0.000049
High $0.000050
|
$1.63K 33.00M NBL | - |
|
|
| 6324 |
UBGToken
6324
UBG
|
$0.000468 | -7.91% | -12.79% | 10.81% |
30d 0.51%
60d -81.55%
90d -89.99%
|
Open $0.000536
Low $0.000468
High $0.000536
|
$1.62K 3.46M UBG | - |
|
|
| 6325 |
Engine
6325
EGCC
|
$0.000286 | - | - | -4.94% |
30d -31.89%
60d -1.5%
90d 37.62%
|
Open $0.000145
Low $0.000145
High $0.000145
|
$1.61K - | - |
|
|
| 6326 |
EarnGuild
6326
EARN
|
$0.025080 | -0.12% | -0.91% | -2.04% |
30d -10.07%
60d -11.14%
90d -75.3%
|
Open $0.025309
Low $0.025080
High $0.025324
|
$1.61K 64.11K EARN | - |
|
|
| 6327 |
Cube
6327
AUTO
|
$462.18 | -0.09% | -0.15% | -0.56% |
30d -29.48%
60d -43.35%
90d 78.99%
|
Open $0.000751
Low $0.000751
High $0.000751
|
$1.61K - | - |
|
|
| 6328 |
ZenSports
6328
SPORTS
|
$0.000028 | 0.21% | -0.53% | 0.63% |
30d 2.95%
60d -2.87%
90d -9.88%
|
Open $0.000028
Low $0.000028
High $0.000028
|
$1.60K 57.02M SPORTS | - |
|
|
| 6329 |
Worthwhile
6329
WHE
|
$0.001002 | -0.21% | -0.91% | -7.05% |
30d -44.18%
60d -87.15%
90d -95.77%
|
Open $0.001011
Low $0.000994
High $0.001011
|
$1.60K 1.59M WHE | - |
|
|
| 6330 |
SafeBTC
6330
SAFEBTC
|
$0.0000000020 | -0.72% | 3.17% | -0.36% |
30d 36.76%
60d 44.31%
90d 2.16%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$1.59K 794.22B SAFEBTC | - |
|
|
| 6331 |
DeFi Land Gold
6331
GOLDY
|
$0.000850 | -0.11% | -1.5% | -9.71% |
30d -32.68%
60d -43.08%
90d -50.75%
|
Open $0.000863
Low $0.000850
High $0.000863
|
$1.59K 1.87M GOLDY | - |
|
|
| 6332 |
Gric Coin
6332
GC
|
$0.158253 | -0.25% | 1.65% | 17.03% |
30d 66.97%
60d 64.5%
90d -6.76%
|
Open $0.155679
Low $0.155679
High $0.158349
|
$1.58K 10.00K GC | - |
|
|
| 6333 |
SIMBA Storage Token
6333
SIMBA
|
$0.052159 | -0.01% | 66.27% | 57.86% |
30d -11.69%
60d -19.85%
90d -63.93%
|
Open $0.030204
Low $0.030195
High $0.052159
|
$1.58K 30.28K SIMBA | - |
|
|
| 6334 |
Mindsync
6334
MAI
|
$0.207094 | -0.1% | -79.17% | -79.15% |
30d 1176.46%
60d -79.06%
90d 2572.4%
|
Open $0.9946
Low $0.128827
High $0.9952
|
$1.58K 7.62K MAI | - |
|
|
| 6335 |
BitValley
6335
BITV
|
$0.000055 | -0.21% | 0.72% | 25.43% |
30d 60.51%
60d 57.67%
90d -26.42%
|
Open $0.000054
Low $0.000054
High $0.000056
|
$1.58K 28.66M BITV | - |
|
|
| 6336 |
Decentral Games Governance (xDG)
6336
xDG
|
$0.081495 | -0.17% | 1.34% | -1.42% |
30d 33.09%
60d 95.21%
90d -11.22%
|
Open $0.080412
Low $0.080412
High $0.082128
|
$1.57K 19.26K xDG | - |
|
|
| 6337 |
Mones
6337
MONES
|
$0.003040 | 0.02% | -1.88% | 14.52% |
30d -12.79%
60d -46.81%
90d -46.81%
|
Open $0.00310
Low $0.003040
High $0.00310
|
$1.56K 513.10K MONES | - |
|
|
| 6338 |
Algomint
6338
GOETH
|
$1,953.08 | -0.72% | 0.71% | 10.75% |
30d 10.75%
60d 10.75%
90d 10.75%
|
Open $1,939.17
Low $1,939.17
High $1,982.84
|
$1.56K 0 GOETH | - |
|
|
| 6339 |
New Year Resolution
6339
NYR
|
$0.00000052 | -0.22% | 7.9% | 50.26% |
30d 119.26%
60d 122.66%
90d 25.07%
|
Open $0.00000048
Low $0.00000048
High $0.00000052
|
$1.56K 3.02B NYR | - |
|
|
| 6340 |
Netswap
6340
NETT
|
$0.593208 | -0.5% | -10.15% | -3.24% |
30d 98.19%
60d 104.41%
90d 16.88%
|
Open $0.660227
Low $0.593208
High $0.660227
|
$1.56K 2.62K NETT | - |
|
|
| 6341 |
Evoverse Power
6341
EPW
|
$0.005258 | -0.17% | 0.86% | -1.96% |
30d -14.14%
60d -60.35%
90d -84.56%
|
Open $0.005212
Low $0.005208
High $0.005258
|
$1.55K 295.30K EPW | - |
|
|
| 6342 |
Didcoin
6342
DID
|
$116.95 | 0.01% | 7.87% | 6.53% |
30d -27.11%
60d -32%
90d -62.29%
|
Open $0.000142
Low $0.000139
High $0.000154
|
$1.55K - | - |
|
|
| 6343 |
Coin of champions
6343
COC
|
$0.00000023 | -0.34% | -0.46% | -0.91% |
30d 45.09%
60d 40.98%
90d -17%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
$1.55K 6.71B COC | - |
|
|
| 6344 |
CrossSwap
6344
CSWAP
|
$0.021052 | -0.21% | -1.31% | -1.14% |
30d 47.45%
60d 91.86%
90d 18.93%
|
Open $0.021332
Low $0.021052
High $0.021451
|
$1.55K 73.46K CSWAP | - |
|
|
| 6345 |
Cyclops Treasure
6345
CYTR
|
$139.63 | - | - | 20.54% |
30d 26.74%
60d 16.29%
90d 16.46%
|
Open $139.63
Low $139.63
High $139.63
|
$1.54K - | - |
|
|
| 6346 |
EarnBet
6346
BET
|
$0.005444 | - | - | -16.74% |
30d -26.29%
60d -48.09%
90d -63.91%
|
Open $0.005444
Low $0.005444
High $0.005444
|
$1.54K - | - |
|
|
| 6347 |
Millionaire Land
6347
TOK
|
$1.0146 | -0.29% | -7.17% | -12.78% |
30d -60.29%
60d -60.29%
90d -60.29%
|
Open $1.0831
Low $1.0146
High $1.0954
|
$1.53K 1.51K TOK | - |
|
|
| 6348 |
AMMYI Coin
6348
AMI
|
$0.076732 | - | 1.78% | 2.57% |
30d -39.89%
60d -57.51%
90d 3.18%
|
Open $0.075385
Low $0.075385
High $0.076732
|
$1.53K - | - |
|
|
| 6349 |
Mandi Token
6349
MANDI
|
$0.000100 | - | - | -91.03% |
30d -89.71%
60d -89.98%
90d -90.03%
|
Open $0.00010
Low $0.00010
High $0.00010
|
$1.53K - | - |
|
|
| 6350 |
Stadium
6350
STD
|
$0.001568 | -0.21% | -13.75% | -12.82% |
30d 21.08%
60d -7.71%
90d -63.47%
|
Open $0.001818
Low $0.001568
High $0.001818
|
$1.53K 973.19K STD | - |
|
18.412 Coins Monitored - Page 127 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.