Market Cap $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
LunioX
6301
LUNIOX
|
$0.046614 | 0.07% | 1.33% | -4.26% |
30d
-14.42%
60d
-21.72%
90d
9.88%
|
Open $0.045959
Low $0.045959
High $0.046613
|
$14.00 315.00 LUNIOX | - |
|
||
| 6302 |
King Of Memes
6302
KING
|
$0.00000002 | 5.15% | -0.77% | -6.64% |
30d
-13.68%
60d
0.07%
90d
-75.05%
|
Open $0.0000000219
Low $0.000000014
High $0.0000000219
|
$14.00 698.70M KING | - |
|
||
| 6303 |
Hippo Wallet Token (HPO)
6303
HPO
|
$0.000643 | 0.25% | -0.29% | -3.63% |
30d
-14.35%
60d
-21.61%
90d
-30.43%
|
Open $0.00064448
Low $0.00063057
High $0.00064448
|
$13.00 21.70K HPO | - |
|
||
| 6304 |
BigFoot Town
6304
BIGFOOT
|
$0.000040 | 0.39% | -2.84% | -13.26% |
30d
-43.18%
60d
-46%
90d
-51.69%
|
Open $0.00004103
Low $0.00003894
High $0.0000416
|
$13.00 333.34K BIGFOOT | - |
|
||
| 6305 |
Malinka
6305
MLNK
|
$0.029356 | 0.02% | 1.38% | 47.07% |
30d
-0.17%
60d
0.3%
90d
11.09%
|
Open $0.02895
Low $0.028842
High $0.029358
|
$12.00 419.00 MLNK | - |
|
||
| 6306 |
Humanize
6306
$HMT
|
$0.000090 | - | -0.01% | 0.13% |
30d
0.02%
60d
-0.08%
90d
-3.27%
|
Open $0.00008994
Low $0.00008992
High $0.00008999
|
$11.00 133.33K $HMT | - |
|
||
| 6307 |
Kitten Haimer
6307
KHAI
|
$0.001305 | -3.71% | -7.22% | -1.22% |
30d
-74.37%
60d
-80.96%
90d
-86.89%
|
Open $0.00140407
Low $0.00130493
High $0.0014192
|
$11.00 9.03K KHAI | - |
|
||
| 6308 |
Hex Orange Address
6308
HOA
|
$0.001219 | 0.45% | -1.56% | 11.05% |
30d
-29.41%
60d
-11.75%
90d
-33.08%
|
Open $0.00123664
Low $0.00112488
High $0.00123883
|
$11.00 9.50K HOA | - |
|
||
| 6309 |
CaoCao
6309
CAOCAO
|
$0.000501 | -0.01% | -2.93% | -4.2% |
30d
-26.01%
60d
-29.09%
90d
-99.61%
|
Open $0.00051586
Low $0.00050065
High $0.00051586
|
$11.00 22.82K CAOCAO | - |
|
||
| 6310 |
FARM
6310
FARM
|
$0.035164 | -0.01% | -0.59% | 13.78% |
30d
20.79%
60d
-27.84%
90d
-70.12%
|
Open $0.035374
Low $0.035155
High $0.035374
|
$11.00 313.00 FARM | - |
|
||
| 6311 |
MagnetGold
6311
MTG
|
$0.019837 | 0.08% | -0.06% | 4.09% |
30d
1.69%
60d
-6.03%
90d
-0.36%
|
Open $0.01985
Low $0.019691
High $0.019882
|
$10.00 553.00 MTG | - |
|
||
| 6312 |
BORED
6312
BORED
|
$0.000430 | 2.74% | -0.36% | -6.57% |
30d
-35.49%
60d
-35.87%
90d
-38.55%
|
Open $0.00043198
Low $0.00041891
High $0.00043198
|
$10.00 25.28K BORED | - |
|
||
| 6313 |
SuperLauncher
6313
LAUNCH
|
$0.005980 | -0.01% | -0.29% | -5.53% |
30d
-11.53%
60d
-36.37%
90d
-68.52%
|
Open $0.00599753
Low $0.00597834
High $0.00599885
|
$10.00 1.81K LAUNCH | - |
|
||
| 6314 |
Pickle Rick
6314
PRICK
|
$0.000019 | 1.08% | -3.28% | -14.29% |
30d
-45.16%
60d
-42.6%
90d
-51.48%
|
Open $0.00001967
Low $0.00001882
High $0.00001967
|
$10.00 565.93K PRICK | - |
|
||
| 6315 |
X8X Token
6315
X8X
|
$0.000593 | 0.07% | 0.13% | 7.19% |
30d
-10.78%
60d
-2.56%
90d
-6.92%
|
Open $0.00059101
Low $0.00059026
High $0.00059652
|
$10.00 17.86K X8X | - |
|
||
| 6316 |
Voltz
6316
VOLTZ
|
$0.001434 | -0.19% | -1.08% | -9.11% |
30d
-27.53%
60d
-28.18%
90d
-33.42%
|
Open $0.00144615
Low $0.00140333
High $0.00145019
|
$10.00 7.29K VOLTZ | - |
|
||
| 6317 |
AI
6317
AI
|
$0.000097 | - | 10.72% | 1.28% |
30d
-37.35%
60d
-35.45%
90d
-40.87%
|
Open $0.00008756
Low $0.0000643
High $0.0000977
|
$9.00 101.99K AI | - |
|
||
| 6318 |
APWine Finance
6318
APW
|
$0.032268 | 0.07% | 0.13% | 7.19% |
30d
-95.36%
60d
-94.94%
90d
-92.82%
|
Open $0.032182
Low $0.032141
High $0.032482
|
$9.00 302.00 APW | - |
|
||
| 6319 |
LinkPool
6319
LPL
|
$0.188566 | 0.07% | 0.13% | 7.19% |
30d
-27.87%
60d
-21.22%
90d
-24.75%
|
Open $0.188064
Low $0.187823
High $0.189816
|
$9.00 50.00 LPL | - |
|
||
| 6320 |
LuckyChip
6320
LC
|
$0.000291 | 0.94% | -0.55% | -11.76% |
30d
-31%
60d
-31.08%
90d
-33.89%
|
Open $0.00029235
Low $0.0002806
High $0.00029235
|
$8.00 29.89K LC | - |
|
||
| 6321 |
Quartz
6321
QTZ
|
$0.000011 | 0.61% | -0.01% | -8.36% |
30d
-75.53%
60d
-78.24%
90d
-85.16%
|
Open $0.00001118
Low $0.00001014
High $0.00001144
|
$8.00 756.28K QTZ | - |
|
||
| 6322 |
Decentralized USD
6322
DUSD
|
$0.003169 | 0.04% | 170.31% | 191.62% |
30d
-23.22%
60d
-64.69%
90d
-19.53%
|
Open $0.00117667
Low $0.0011275
High $0.00316949
|
$8.00 2.52K DUSD | - |
|
||
| 6323 |
VPS AI
6323
VPS
|
$0.002035 | -0.18% | -1.48% | 12122.71% |
30d
0.28%
60d
-24.16%
90d
-35.64%
|
Open $0.00208238
Low $0.00001538
High $0.00208742
|
$7.00 3.85K VPS | - |
|
||
| 6324 |
Hydration
6324
HDX
|
$0.002611 | - | -12.44% | -7.23% |
30d
-38.09%
60d
-46.63%
90d
-54.98%
|
Open $0.00299576
Low $0.00261044
High $0.00299576
|
$7.00 2.91K HDX | - |
|
||
| 6325 |
JEXchange
6325
JEX
|
$0.000727 | 0.51% | 2.41% | -1.46% |
30d
-8.67%
60d
-16.43%
90d
-25.98%
|
Open $0.00070684
Low $0.00068282
High $0.00072672
|
$7.00 10.28K JEX | - |
|
||
| 6326 |
ZILLION AAKAR XO
6326
ZILLIONXO
|
$0.002427 | -12% | -6.07% | 8.73% |
30d
3.29%
60d
47.52%
90d
36.83%
|
Open $0.00285908
Low $0.00237015
High $0.00285927
|
$7.00 3.04K ZILLIONXO | - |
|
||
| 6327 |
Looping Collective
6327
LOOP
|
$0.003689 | 2.59% | 4.25% | -8.72% |
30d
8.69%
60d
-19.18%
90d
-39.42%
|
Open $0.0035384
Low $0.0035384
High $0.00368877
|
$7.00 1.98K LOOP | - |
|
||
| 6328 |
Apu
6328
APU
|
$0.00000004 | - | -49.25% | -54.5% |
30d
-53.92%
60d
-73.5%
90d
-76.19%
|
Open $0.000000068
Low $0.000000035
High $0.000000068
|
$7.00 208.35M APU | - |
|
||
| 6329 |
Ethical Finance
6329
ETHI
|
$0.000598 | - | - | 0.43% |
30d
0.48%
60d
56.19%
90d
0.03%
|
Open $0.00059758
Low $0.00059746
High $0.00059777
|
$7.00 11.87K ETHI | - |
|
||
| 6330 |
Vitreus
6330
WVTRS
|
$0.011111 | - | -1.35% | -2.72% |
30d
1.11%
60d
6.71%
90d
0.44%
|
Open $0.011263
Low $0.011111
High $0.011263
|
$6.00 628.00 WVTRS | - |
|
||
| 6331 |
Pandemic Multiverse
6331
PMD
|
$0.000144 | - | - | 12.65% |
30d
24.26%
60d
15.1%
90d
7.29%
|
Open $0.00014391
Low $0.00014388
High $0.00014398
|
$6.00 47.50K PMD | - |
|
||
| 6332 |
Planq
6332
PLQ
|
$0.000502 | -0.1% | 0.37% | -4.43% |
30d
-11.9%
60d
-16.96%
90d
-47.64%
|
Open $0.00050037
Low $0.00049493
High $0.00050278
|
$6.00 13.38K PLQ | - |
|
||
| 6333 |
Jak
6333
JAK
|
$0.000034 | 0.96% | -4.67% | -11.78% |
30d
-45.94%
60d
-53.73%
90d
-56.37%
|
Open $0.00003539
Low $0.00003342
High $0.00003539
|
$6.00 191.57K JAK | - |
|
||
| 6334 |
AI Metaverse
6334
AIM
|
$0.00000003 | -0.01% | -0.03% | -69.95% |
30d
-72.71%
60d
-85.01%
90d
-99.65%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$6.00 201.37M AIM | - |
|
||
| 6335 |
FintruX Network
6335
FTX
|
$0.000366 | 0.07% | 0.13% | 7.44% |
30d
-48.57%
60d
-43.87%
90d
-46.34%
|
Open $0.00036511
Low $0.00036464
High $0.00036851
|
$6.00 16.46K FTX | - |
|
||
| 6336 |
KAP Games / Kapital DAO
6336
KAP
|
$0.000216 | -0.07% | -5.77% | -13.39% |
30d
-36.28%
60d
-37.69%
90d
-48.28%
|
Open $0.00022951
Low $0.00020928
High $0.00022951
|
$5.00 27.32K KAP | - |
|
||
| 6337 |
Beth
6337
BETH
|
$0.00000899 | - | 5.5% | -14.03% |
30d
-43.35%
60d
-34.84%
90d
-59.45%
|
Open $0.000008525
Low $0.000007642
High $0.000008994
|
$5.00 653.40K BETH | - |
|
||
| 6338 |
Auctus
6338
AUC
|
$0.000491 | 0.07% | 0.13% | 7.19% |
30d
-26.01%
60d
-19.19%
90d
-22.81%
|
Open $0.0004895
Low $0.00048888
High $0.00049406
|
$5.00 11.71K AUC | - |
|
||
| 6339 |
Legacy ICHI
6339
ICHI
|
$0.116597 | - | -2.54% | -10.9% |
30d
-38.81%
60d
-46.17%
90d
-56.81%
|
Open $0.119633
Low $0.116523
High $0.126083
|
$5.00 47.00 ICHI | - |
|
||
| 6340 |
Elon for AfD
6340
ELON4AFD
|
$0.001044 | - | -5.36% | -22.29% |
30d
-40.39%
60d
-41.07%
90d
-51.02%
|
Open $0.00109382
Low $0.00103756
High $0.00110344
|
$5.00 5.24K ELON4AFD | - |
|
||
| 6341 |
Grape Network
6341
GRAPE
|
$0.000106 | 0.64% | 0.57% | -5.27% |
30d
1.12%
60d
-0.75%
90d
-22.35%
|
Open $0.00010562
Low $0.00010502
High $0.00010569
|
$5.00 50.92K GRAPE | - |
|
||
| 6342 |
edeXa Service Token
6342
EDX
|
$0.003510 | - | -0.5% | -11.72% |
30d
-22.07%
60d
-83.63%
90d
-58.67%
|
Open $0.00352823
Low $0.00350936
High $0.00354065
|
$5.00 1.53K EDX | - |
|
||
| 6343 |
HZM Coin
6343
HZM
|
$0.000206 | 0.02% | -0.22% | 2.08% |
30d
-17.52%
60d
-8.2%
90d
-17.61%
|
Open $0.00020636
Low $0.00020583
High $0.00020702
|
$5.00 24.70K HZM | - |
|
||
| 6344 |
Metan Evolutions
6344
METAN
|
$0.004161 | 0.16% | 0.49% | 7.36% |
30d
58.64%
60d
91.78%
90d
91.78%
|
Open $0.00414056
Low $0.00412466
High $0.00417441
|
$5.00 1.22K METAN | - |
|
||
| 6345 |
Superciety
6345
SUPER
|
$0.001524 | 0.51% | -0.76% | -1.47% |
30d
-41.17%
60d
-54.97%
90d
-65.13%
|
Open $0.00152175
Low $0.00145715
High $0.00153565
|
$5.00 3.32K SUPER | - |
|
||
| 6346 |
Bonkers Meme Token
6346
BNKRS
|
$0.000080 | - | -3.73% | -3.81% |
30d
143.34%
60d
90.33%
90d
11.89%
|
Open $0.00008305
Low $0.00005815
High $0.00008305
|
$4.00 62.44K BNKRS | - |
|
||
| 6347 |
Abella Danger
6347
ASS
|
$0.000019 | -0.15% | -4.67% | -10.2% |
30d
-40.05%
60d
-42%
90d
-47.03%
|
Open $0.0000199
Low $0.00001888
High $0.0000199
|
$4.00 254.90K ASS | - |
|
||
| 6348 |
Neiro Pump
6348
NEIR
|
$0.000080 | -0.42% | -4.22% | -16.62% |
30d
-41.59%
60d
-41.95%
90d
-51.18%
|
Open $0.00008316
Low $0.00007936
High $0.00008316
|
$4.00 59.13K NEIR | - |
|
||
| 6349 |
BeanCash
6349
BEAN
|
$0.00000568 | - | - | - |
30d
34.34%
60d
-61.68%
90d
-61.68%
|
Open $0.000005677
Low $0.000005677
High $0.000005677
|
$4.00 800.89K BEAN | - |
|
||
| 6350 |
Spindle
6350
SPD
|
$0.00000851 | 0.07% | 0.13% | 7.44% |
30d
-32.8%
60d
-26.64%
90d
-29.88%
|
Open $0.000008487
Low $0.000008476
High $0.000008566
|
$4.00 532.66K SPD | - |
|
34.220 Coins Monitored - Page
127 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.