Market Cap $3.69T
3.06%
Volume 24h $387.81B
39.39%
BTC % 59.71%
0.4%
ETH % 8.55%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ScapesMania
6301
MANIA
|
$0.000425 | -0.36% | 0.8% | 7.36% |
30d
-11.11%
60d
-21.89%
90d
-27.25%
|
Open $0.00041979
Low $0.00041979
High $0.00042664
|
$1.32K 3.11M MANIA | - |
|
||
| 6302 |
CYI by Virtuals
6302
CYI
|
$0.001317 | -0.75% | 2.09% | -13.38% |
30d
81.23%
60d
40.49%
90d
-7.93%
|
Open $0.00128588
Low $0.00127655
High $0.00135171
|
$1.32K 1.00M CYI | - |
|
||
| 6303 |
Grafeté
6303
GRFT
|
$0.001025 | -0.13% | 3.04% | 3.85% |
30d
36.91%
60d
31.49%
90d
-23.53%
|
Open $0.00097967
Low $0.00097332
High $0.00102674
|
$1.32K 1.29M GRFT | - |
|
||
| 6304 |
Defi Tiger
6304
DTG
|
$0.0000000010 | -7.61% | -11.13% | -29.57% |
30d
87.8%
60d
97.54%
90d
177.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.32K 1.32T DTG | - |
|
||
| 6305 |
Magic
6305
MAGIC
|
$0.002179 | 0.16% | 2.49% | -3.73% |
30d
-13.32%
60d
-34.62%
90d
-43.53%
|
Open $0.00210243
Low $0.00207845
High $0.00217923
|
$1.32K 603.83K MAGIC | - |
|
||
| 6306 |
SpacePi (ETH)
6306
SPACEPI
|
$0.0000000010 | 3.15% | 9.53% | -6.33% |
30d
74.96%
60d
62.24%
90d
1.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.31K 1.31T SPACEPI | - |
|
||
| 6307 |
MSQ Cycle Burn
6307
BURN
|
$0.022079 | 0.4% | -4.2% | 6.74% |
30d
22.23%
60d
89.65%
90d
56.43%
|
Open $0.022839
Low $0.021523
High $0.023404
|
$1.30K 59.07K BURN | - |
|
||
| 6308 |
DAWKOINS
6308
DAW
|
$0.000070 | 1.06% | 13.6% | 38.78% |
30d
28.25%
60d
-65.44%
90d
-51.58%
|
Open $0.00005741
Low $0.00005741
High $0.00007035
|
$1.30K 18.53M DAW | - |
|
||
| 6309 |
BH Network
6309
BHAT
|
$0.001559 | -1.18% | -0.5% | -28.61% |
30d
2.35%
60d
-29.95%
90d
-51.12%
|
Open $0.00154344
Low $0.00150376
High $0.001578
|
$1.30K 831.13K BHAT | - |
|
||
| 6310 |
Aegis Ai
6310
AEGIS
|
$0.000018 | -2.61% | 3.25% | 7.17% |
30d
6.87%
60d
-99.25%
90d
-99.28%
|
Open $0.00002431
Low $0.0000171
High $0.00002431
|
$1.29K 69.95M AEGIS | - |
|
||
| 6311 |
DogLibre
6311
DOGL
|
$0.0000000100 | -1.23% | 1.29% | -15.03% |
30d
-30.38%
60d
-62.23%
90d
-85.61%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$1.29K 128.57B DOGL | - |
|
||
| 6312 |
COQ AI
6312
COQAI
|
$0.000814 | -0.38% | 7.41% | 22.38% |
30d
22.05%
60d
32.11%
90d
-64.25%
|
Open $0.00075823
Low $0.00074025
High $0.00081689
|
$1.28K 1.57M COQAI | - |
|
||
| 6313 |
Allbridge
6313
ABR
|
$0.080500 | -1.49% | -4.26% | -8.11% |
30d
-3.81%
60d
7.05%
90d
-0.75%
|
Open $0.084055
Low $0.080499
High $0.084087
|
$1.28K 15.88K ABR | - |
|
||
| 6314 |
Chris World Asset
6314
CWA
|
$0.007548 | - | 0.22% | -6.67% |
30d
-9.49%
60d
121.03%
90d
159.72%
|
Open $0.00753059
Low $0.00716093
High $0.00763563
|
$1.27K 168.92K CWA | - |
|
||
| 6315 |
Apex Fusion
6315
AP3X
|
$0.181213 | - | 0.96% | -5.81% |
30d
-27.51%
60d
-12.32%
90d
-14.45%
|
Open $0.179496
Low $0.178465
High $0.181281
|
$1.27K 7.01K AP3X | - |
|
||
| 6316 |
BullPerks
6316
BLPAI
|
$0.011356 | 2.6% | 6.81% | -25.4% |
30d
-30.44%
60d
-30.44%
90d
-30.44%
|
Open $0.010381
Low $0.010381
High $0.011356
|
$1.26K 111.27K BLPAI | - |
|
||
| 6317 |
UvToken
6317
UVT
|
$0.000588 | -0.41% | -5.49% | -5.21% |
30d
-12.82%
60d
-26.96%
90d
-72.16%
|
Open $0.00062495
Low $0.00058796
High $0.00062594
|
$1.26K 2.15M UVT | - |
|
||
| 6318 |
ThreatSlayerAI by Virtuals
6318
SLAYER
|
$0.000077 | 5.61% | 9.83% | 20.45% |
30d
70.35%
60d
18.25%
90d
-10.73%
|
Open $0.00007
Low $0.00006948
High $0.00007735
|
$1.26K 16.27M SLAYER | - |
|
||
| 6319 |
Pedro The Raccoon
6319
PEDRO
|
$0.000799 | 1.8% | -5.35% | -2.35% |
30d
72.63%
60d
59.63%
90d
-6.76%
|
Open $0.00083514
Low $0.0007632
High $0.00084403
|
$1.25K 1.57M PEDRO | - |
|
||
| 6320 |
Based USA
6320
USA
|
$0.000267 | 0.88% | 2.66% | -9.71% |
30d
51.72%
60d
6.4%
90d
-25.98%
|
Open $0.00025743
Low $0.00025656
High $0.00026769
|
$1.24K 4.63M USA | - |
|
||
| 6321 |
Pola On Base
6321
POLA
|
$0.000072 | -2.32% | 14.44% | 8.23% |
30d
91.18%
60d
78.68%
90d
25.31%
|
Open $0.00005976
Low $0.0000587
High $0.00007357
|
$1.24K 17.19M POLA | - |
|
||
| 6322 |
Monerium EUR emoney
6322
EURe
|
$1.1369 | - | 0.71% | 1.69% |
30d
-0.14%
60d
5.12%
90d
8.35%
|
Open $1.1276
Low $1.1276
High $1.1371
|
$1.23K 1.08K EURe | - |
|
||
| 6323 |
xcDOT
6323
XCDOT
|
$4.78 | -0.2% | 1.11% | -1.83% |
30d
25.93%
60d
8.39%
90d
-5.61%
|
Open $4.6452
Low $4.6452
High $4.8070
|
$1.22K 255.00 XCDOT | - |
|
||
| 6324 |
EDUM
6324
EDUM
|
$0.329812 | 0.09% | 0.99% | 2.16% |
30d
-9.57%
60d
-13.82%
90d
-14.11%
|
Open $0.326773
Low $0.32627
High $0.330936
|
$1.22K 3.69K EDUM | - |
|
||
| 6325 |
ShibaInu On Solana
6325
SHIB
|
$0.000040 | -0.55% | 1.01% | -13.75% |
30d
32.29%
60d
-13.12%
90d
-47.9%
|
Open $0.000039
Low $0.00003894
High $0.00004089
|
$1.21K 30.18M SHIB | - |
|
||
| 6326 |
Fluidity
6326
FLY
|
$0.005223 | 0.07% | 2.62% | 3.12% |
30d
-0.99%
60d
-8.61%
90d
43.93%
|
Open $0.00509551
Low $0.00508752
High $0.0052227
|
$1.21K 231.42K FLY | - |
|
||
| 6327 |
iNFTspace
6327
INS
|
$0.00000055 | - | 9.96% | -10.32% |
30d
-94.5%
60d
-95.96%
90d
-91.4%
|
Open $0.0000004869
Low $0.000000471
High $0.000000636
|
$1.20K 2.19B INS | - |
|
||
| 6328 |
Trisolaris
6328
TRI
|
$0.000663 | -0.13% | 2.68% | -2.3% |
30d
22.69%
60d
5.47%
90d
-21.96%
|
Open $0.0006378
Low $0.00063664
High $0.00066411
|
$1.20K 1.81M TRI | - |
|
||
| 6329 |
Bored Candy City
6329
CANDY
|
$0.000880 | 0.68% | -7.57% | -36.22% |
30d
-62.67%
60d
-63.07%
90d
-77.95%
|
Open $0.00095219
Low $0.0008523
High $0.00095239
|
$1.19K 1.36M CANDY | - |
|
||
| 6330 |
Stohn Coin
6330
SOH
|
$0.005730 | -0.16% | 3.98% | 1.64% |
30d
11.12%
60d
-17.08%
90d
-29.58%
|
Open $0.00559106
Low $0.00549205
High $0.00594161
|
$1.19K 207.67K SOH | - |
|
||
| 6331 |
DePlan
6331
DPLN
|
$0.017006 | -0.09% | 1.24% | -3.45% |
30d
5.39%
60d
6.65%
90d
-67.65%
|
Open $0.016615
Low $0.016489
High $0.017113
|
$1.19K 69.82K DPLN | - |
|
||
| 6332 |
Overnight
6332
OVN
|
$0.491956 | 0.96% | 1.38% | -4.19% |
30d
-16.6%
60d
-49.88%
90d
-68.56%
|
Open $0.515541
Low $0.484491
High $0.515541
|
$1.18K 2.40K OVN | - |
|
||
| 6333 |
Weird Medieval Memes
6333
WMM
|
$0.000210 | 0.73% | -2.63% | -8.56% |
30d
21.76%
60d
26.63%
90d
-21.3%
|
Open $0.00021245
Low $0.00020815
High $0.00022189
|
$1.18K 5.62M WMM | - |
|
||
| 6334 |
Ethane
6334
C2H6
|
$0.381694 | -0.06% | 2.5% | -9.73% |
30d
66.21%
60d
28.23%
90d
-35.68%
|
Open $0.389517
Low $0.364
High $0.389517
|
$1.17K 3.06K C2H6 | - |
|
||
| 6335 |
FECES
6335
FECES
|
$0.000265 | 0.01% | 2.13% | 0.15% |
30d
24.35%
60d
32.37%
90d
0.9%
|
Open $0.00025766
Low $0.00025255
High $0.00026528
|
$1.17K 4.40M FECES | - |
|
||
| 6336 |
MonkeDAO
6336
DAOSOL
|
$202.18 | -0.9% | 3.14% | 0.86% |
30d
27.08%
60d
36.01%
90d
1.87%
|
Open $195.43
Low $192.40
High $204.03
|
$1.17K 5.00 DAOSOL | - |
|
||
| 6337 |
Nikita
6337
NIKITA
|
$0.000188 | -0.42% | 0.43% | -6.32% |
30d
220.77%
60d
150.27%
90d
-53.62%
|
Open $0.0001876
Low $0.00018062
High $0.00019407
|
$1.16K 6.16M NIKITA | - |
|
||
| 6338 |
Nettensor
6338
NAO
|
$0.002684 | - | -4.66% | -4.8% |
30d
-70.43%
60d
-52.29%
90d
-88.65%
|
Open $0.00283849
Low $0.00258963
High $0.00298439
|
$1.15K 429.31K NAO | - |
|
||
| 6339 |
Mithila Coin / Nexbit / MUNI
6339
MLC
|
$0.588809 | 0.01% | -9.3% | -34.5% |
30d
-32.7%
60d
-32.7%
90d
-35.3%
|
Open $0.68877
Low $0.588736
High $0.689243
|
$1.13K 1.93K MLC | - |
|
||
| 6340 |
rexwifhat
6340
REXHAT
|
$0.000358 | 0.16% | -4.32% | -8.51% |
30d
155.26%
60d
127.14%
90d
57.21%
|
Open $0.00036842
Low $0.00033672
High $0.00037532
|
$1.13K 3.16M REXHAT | - |
|
||
| 6341 |
Kabosu
6341
KABOSU
|
$0.0000000030 | - | 6.14% | 12.09% |
30d
13.19%
60d
53.56%
90d
3.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.12K 373.70B KABOSU | - |
|
||
| 6342 |
Troll Coin
6342
TROLL
|
$0.000044 | -0.4% | -11.69% | -44.95% |
30d
-90.57%
60d
-90.57%
90d
-90.57%
|
Open $0.00004672
Low $0.00004196
High $0.00005285
|
$1.11K 25.47M TROLL | - |
|
||
| 6343 |
MetaZero
6343
MZERO
|
$0.007703 | 4.88% | 5.99% | -7.44% |
30d
64.97%
60d
32.2%
90d
-23.31%
|
Open $0.00726686
Low $0.00724889
High $0.00770259
|
$1.11K 143.69K MZERO | - |
|
||
| 6344 |
Bonk on Base
6344
BONK
|
$0.0000000020 | 0.03% | -1.96% | -14.37% |
30d
72.27%
60d
31.34%
90d
-22.09%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.11K 553.29B BONK | - |
|
||
| 6345 |
Apillon
6345
NCTR
|
$0.008183 | - | -4.54% | -4.73% |
30d
-9.32%
60d
-39.46%
90d
-33.13%
|
Open $0.00857322
Low $0.00818288
High $0.00857475
|
$1.11K 135.14K NCTR | - |
|
||
| 6346 |
Taurus
6346
TAURUS
|
$0.000652 | 3.65% | 10.78% | -8.53% |
30d
23.71%
60d
16.12%
90d
8.47%
|
Open $0.00058893
Low $0.00058889
High $0.00065237
|
$1.10K 1.69M TAURUS | - |
|
||
| 6347 |
ODIN Coin
6347
ODIN
|
$0.00000535 | - | -4.81% | -9% |
30d
-40.94%
60d
-51.32%
90d
-48.27%
|
Open $0.000005341
Low $0.000005171
High $0.000006151
|
$1.10K 204.73M ODIN | - |
|
||
| 6348 |
Doge on Pulsechain
6348
DOGE
|
$0.0000000050 | -1.03% | 34.42% | 78.4% |
30d
144.36%
60d
464.69%
90d
17.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$1.09K 218.48B DOGE | - |
|
||
| 6349 |
NANA Token
6349
NANA
|
$0.000542 | 2.51% | 78.35% | 22.87% |
30d
-75.09%
60d
-77.4%
90d
-81.97%
|
Open $0.00029666
Low $0.00029328
High $0.00054212
|
$1.08K 1.99M NANA | - |
|
||
| 6350 |
Simon the NYC Dog Mayor
6350
SIMON
|
$0.000071 | -1.93% | 9.49% | -18.22% |
30d
3.35%
60d
-32.38%
90d
-63.46%
|
Open $0.00006439
Low $0.00006439
High $0.00007189
|
$1.08K 15.25M SIMON | - |
|
31.908 Coins Monitored - Page
127 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.