Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Flat Earth
6301
FLAT
|
$0.000677 | - | 8.34% | -23.15% |
30d
-17.21%
60d
-15.37%
90d
198.38%
|
Open $0.00062517
Low $0.00062502
High $0.00067728
|
$224.00 331.08K FLAT | - |
|
||
| 6302 |
Pavia
6302
PAVIA
|
$0.000683 | - | 27.99% | 56.76% |
30d
45.03%
60d
24.96%
90d
19.43%
|
Open $0.00053377
Low $0.00053377
High $0.00072093
|
- - | - |
|
||
| 6303 |
CashCow
6303
COW
|
$0.005202 | - | 10.64% | -11.86% |
30d
-72.76%
60d
-69.04%
90d
-64.6%
|
Open $0.00570163
Low $0.0047013
High $0.00570232
|
$187.00 36.10K COW | - |
|
||
| 6304 |
Hex Orange Address
6304
HOA
|
$0.005886 | - | 0.46% | 18.84% |
30d
-7.95%
60d
-46.68%
90d
-4.09%
|
Open $0.005952
Low $0.00576849
High $0.00606722
|
- - | - |
|
||
| 6305 |
Birb
6305
BIRB
|
$0.002881 | - | -1.26% | 18.32% |
30d
2.93%
60d
3.73%
90d
60.19%
|
Open $0.00292206
Low $0.00286475
High $0.00292206
|
- - | - |
|
||
| 6306 |
McToken
6306
TOKE
|
$0.000413 | - | -8.74% | 26.98% |
30d
4.11%
60d
8.34%
90d
33.64%
|
Open $0.00046488
Low $0.00041319
High $0.00046488
|
$215.00 521.11K TOKE | - |
|
||
| 6307 |
Cheese
6307
CHEESE
|
$0.000296 | - | 2.03% | 24.2% |
30d
5.84%
60d
-30.1%
90d
4.3%
|
Open $0.00029423
Low $0.00028735
High $0.0002998
|
- - | - |
|
||
| 6308 |
Grizzly Honey
6308
GHNY
|
$0.034187 | 0.52% | 2.16% | 4.41% |
30d
4.61%
60d
48.33%
90d
60.78%
|
Open $0.03393
Low $0.032578
High $0.034187
|
$210.00 6.17K GHNY | - |
|
||
| 6309 |
ALITA
6309
ALITA
|
$0.00000099 | - | -2.3% | -10.61% |
30d
14.09%
60d
115.77%
90d
70.69%
|
Open $0.000001012
Low $0.000000989
High $0.00000113
|
$208.00 210.88M ALITA | - |
|
||
| 6310 |
CAMELL
6310
CAMT
|
$0.002857 | -0.25% | -0.82% | -2.93% |
30d
27.56%
60d
9.64%
90d
-29.62%
|
Open $0.0028789
Low $0.00285681
High $0.00288125
|
$202.00 70.85K CAMT | - |
|
||
| 6311 |
ENCOINS
6311
ENCS
|
$0.076160 | - | 0.96% | 37.86% |
30d
-19.47%
60d
2.75%
90d
29.55%
|
Open $0.064765
Low $0.064765
High $0.077848
|
- - | - |
|
||
| 6312 |
MojitoSwap
6312
MJT
|
$0.008983 | - | 0.79% | 4.42% |
30d
-5.44%
60d
-10.35%
90d
-9.33%
|
Open $0.00891231
Low $0.0088915
High $0.00932043
|
$199.00 22.19K MJT | - |
|
||
| 6313 |
Uranus
6313
URS
|
$0.000112 | - | -3.53% | 9.68% |
30d
-18.6%
60d
-80.43%
90d
-8.06%
|
Open $0.00011224
Low $0.00011155
High $0.00011564
|
- - | - |
|
||
| 6314 |
Bullish Trump Coin
6314
BTC
|
$0.00000005 | - | -0.43% | 21.11% |
30d
-6.2%
60d
-6.25%
90d
43.79%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 6315 |
Wayru
6315
WAYRU
|
$0.000216 | - | -4.03% | -2.31% |
30d
-36.02%
60d
-75.38%
90d
-89.44%
|
Open $0.00022477
Low $0.0002157
High $0.00022542
|
- - | - |
|
||
| 6316 |
RealtyX
6316
RX
|
$0.005229 | - | 0.13% | -2.46% |
30d
-17.64%
60d
-30.83%
90d
-58.35%
|
Open $0.00529868
Low $0.00521409
High $0.00529868
|
$193.00 37.03K RX | - |
|
||
| 6317 |
LIHUA
6317
LIHUA
|
$0.00000005 | -0.01% | 80.64% | -18.15% |
30d
-31.64%
60d
-63.77%
90d
-9.74%
|
Open $0.00000003
Low $0.00000003
High $0.000000055
|
$192.00 3.57B LIHUA | - |
|
||
| 6318 |
A2A
6318
A2A
|
$0.009998 | -14.19% | -16.13% | -8.81% |
30d
-14.7%
60d
-2.66%
90d
10.33%
|
Open $0.012059
Low $0.00999838
High $0.012059
|
$19.00 1.95K A2A | - |
|
||
| 6319 |
BeeZee
6319
BZE
|
$0.001065 | 0.37% | -0.28% | 21.5% |
30d
10.49%
60d
6.71%
90d
8.48%
|
Open $0.00108004
Low $0.00103241
High $0.00109313
|
$187.00 176.09K BZE | - |
|
||
| 6320 |
Mingo
6320
MINGO
|
$0.003953 | -0.29% | -1.63% | 27.5% |
30d
28.45%
60d
25.47%
90d
116.87%
|
Open $0.00408092
Low $0.00388554
High $0.00416982
|
$302.00 76.57K MINGO | - |
|
||
| 6321 |
Krypton DAO
6321
KRD
|
$0.900313 | - | 0.03% | 0.01% |
30d
0.03%
60d
-
90d
0.05%
|
Open $0.900257
Low $0.899885
High $0.900402
|
$188.00 209.00 KRD | - |
|
||
| 6322 |
Wrapped zkCRO
6322
wzkCRO
|
$0.104917 | -0.04% | 6.48% | 29.87% |
30d
7.36%
60d
7.07%
90d
17.76%
|
Open $0.098443
Low $0.098443
High $0.106153
|
$186.00 1.78K wzkCRO | - |
|
||
| 6323 |
Kibho Coin / Charix
6323
KBC
|
$0.006601 | - | -0.05% | -12.53% |
30d
17.74%
60d
40.02%
90d
61.36%
|
Open $0.00662135
Low $0.00605274
High $0.0066258
|
$186.00 28.28K KBC | - |
|
||
| 6324 |
Ixcoin
6324
IXC
|
$0.059005 | 0.09% | -2.08% | -0.61% |
30d
-26.8%
60d
-27.47%
90d
-66.71%
|
Open $0.060261
Low $0.058438
High $0.060261
|
$193.00 3.29K IXC | - |
|
||
| 6325 |
Storepay
6325
SPC
|
$0.000113 | - | 4.13% | 6.81% |
30d
5.66%
60d
10.49%
90d
12.43%
|
Open $0.0001081
Low $0.00010805
High $0.00011518
|
$180.00 1.60M SPC | - |
|
||
| 6326 |
Paradox (the-base-paradox.com)
6326
PARADOX
|
$0.069779 | -0.19% | -0.98% | -4.84% |
30d
-20.14%
60d
-34.32%
90d
6.22%
|
Open $0.071072
Low $0.06957
High $0.072119
|
$210.00 3.01K PARADOX | - |
|
||
| 6327 |
Metaverse Convergence
6327
META
|
$0.000020 | - | 3.17% | 10.06% |
30d
-25.07%
60d
-44.66%
90d
-34.51%
|
Open $0.0000191
Low $0.000019
High $0.0000197
|
$177.00 8.99M META | - |
|
||
| 6328 |
Realm Anima
6328
ANIMA
|
$0.000532 | - | -1.62% | 39.09% |
30d
27.54%
60d
-25.23%
90d
40.15%
|
Open $0.00055342
Low $0.00052028
High $0.00055342
|
- - | - |
|
||
| 6329 |
Dragon Crypto Aurum
6329
DCAU
|
$0.833029 | -0.33% | 0.12% | 4.14% |
30d
-0.38%
60d
-5.62%
90d
19.84%
|
Open $0.838629
Low $0.829008
High $0.841995
|
$173.00 208.00 DCAU | - |
|
||
| 6330 |
Yield Yak
6330
YAK
|
$250.75 | -0.21% | -1.58% | 8.76% |
30d
-9.22%
60d
-25.11%
90d
-16.93%
|
Open $252.66
Low $249.25
High $259.23
|
$174.00 0 YAK | - |
|
||
| 6331 |
GGDApp
6331
GGTK
|
$0.011744 | - | -8.41% | -13.85% |
30d
-19.44%
60d
-10.84%
90d
22.03%
|
Open $0.012822
Low $0.011743
High $0.012822
|
- - | - |
|
||
| 6332 |
Zugacoin
6332
ZUGAC
|
$0.075726 | - | 0.26% | -15.84% |
30d
46.31%
60d
59.85%
90d
48.44%
|
Open $0.076069
Low $0.075415
High $0.078514
|
- - | - |
|
||
| 6333 |
Ramestta
6333
RAMA
|
$0.026008 | - | -7.11% | -21.2% |
30d
-34.97%
60d
-56.66%
90d
-65.31%
|
Open $0.026007
Low $0.026006
High $0.02901
|
$93.00 3.60K RAMA | - |
|
||
| 6334 |
Grumpy Cat (grumpycatspl.com)
6334
GRUMPY
|
$0.000010 | - | 2.3% | 16.55% |
30d
-6.05%
60d
-4.39%
90d
42.57%
|
Open $0.00001032
Low $0.000009929
High $0.00001032
|
- - | - |
|
||
| 6335 |
Transhuman Coin
6335
THC
|
$0.000080 | - | 0.74% | 3.37% |
30d
-0.3%
60d
-14.32%
90d
-7.95%
|
Open $0.00007987
Low $0.00007881
High $0.00008024
|
- - | - |
|
||
| 6336 |
TOP G
6336
TOPG
|
$0.000305 | -0.21% | -0.4% | 17.83% |
30d
5.65%
60d
-5.56%
90d
28.09%
|
Open $0.00030826
Low $0.00030167
High $0.00030826
|
$374.00 1.23M TOPG | - |
|
||
| 6337 |
Made in America
6337
MIA
|
$0.000070 | 0.38% | 1.73% | -3.5% |
30d
-2.9%
60d
-43.53%
90d
-60.06%
|
Open $0.00006906
Low $0.00006829
High $0.0000711
|
$166.00 2.38M MIA | - |
|
||
| 6338 |
QUASA
6338
QUA
|
$0.001649 | - | 2.04% | 54.74% |
30d
71.18%
60d
225.8%
90d
39.02%
|
Open $0.00161546
Low $0.00161517
High $0.00164872
|
$161.00 97.70K QUA | - |
|
||
| 6339 |
Shine Chain
6339
SC20
|
$0.000161 | - | -63.97% | -54.77% |
30d
-92.84%
60d
-89.22%
90d
-96.25%
|
Open $0.00044712
Low $0.00016103
High $0.0004472
|
$160.00 994.29K SC20 | - |
|
||
| 6340 |
XPi
6340
XPI
|
$0.000195 | - | 0.6% | 4.56% |
30d
-30.6%
60d
-56.24%
90d
-65.89%
|
Open $0.00019482
Low $0.00019297
High $0.00019581
|
$160.00 818.92K XPI | - |
|
||
| 6341 |
GTA Token
6341
GTA
|
$0.001730 | - | 46.6% | -48.75% |
30d
-92.69%
60d
-96.16%
90d
-96.95%
|
Open $0.00117928
Low $0.00115899
High $0.00172968
|
- - | - |
|
||
| 6342 |
RAGSCOIN2.0
6342
RAGS
|
$0.002964 | 0.13% | 2.1% | 4.9% |
30d
-2.45%
60d
-13.93%
90d
-22.3%
|
Open $0.00281841
Low $0.00281841
High $0.00300371
|
$8.00 2.70K RAGS | - |
|
||
| 6343 |
Boshi
6343
BOSHI
|
$0.000095 | 0.06% | -0.72% | 11.74% |
30d
-9.93%
60d
-16.39%
90d
46.05%
|
Open $0.00009559
Low $0.00009358
High $0.00009601
|
$31.00 337.01K BOSHI | - |
|
||
| 6344 |
uShark
6344
USHARK
|
$0.000033 | - | 0.02% | 3.29% |
30d
-35.33%
60d
-41.07%
90d
-19.47%
|
Open $0.000033
Low $0.00003299
High $0.00003301
|
$16.00 506.89K USHARK | - |
|
||
| 6345 |
FreeRossDAO
6345
FREE
|
$0.000057 | 0.45% | -0.49% | 81.52% |
30d
50.05%
60d
1.21%
90d
11.35%
|
Open $0.00005641
Low $0.00005613
High $0.00005764
|
$158.00 2.79M FREE | - |
|
||
| 6346 |
LANDLORD RONALD
6346
$LANDLORD
|
$0.000117 | -0.53% | -1% | 6.59% |
30d
17.89%
60d
18.04%
90d
62.5%
|
Open $0.00012003
Low $0.00011706
High $0.00012034
|
$151.00 1.30M $LANDLORD | - |
|
||
| 6347 |
GogolCoin
6347
GOL
|
$0.000620 | - | -6.96% | - |
30d
-16.87%
60d
-23.42%
90d
-29.9%
|
Open $0.00066919
Low $0.00062013
High $0.00066919
|
$147.00 237.13K GOL | - |
|
||
| 6348 |
Shroomates
6348
SHROOM
|
$0.000105 | -6.81% | -64.01% | -45.04% |
30d
-22.87%
60d
16.45%
90d
-38.01%
|
Open $0.00029167
Low $0.0001044
High $0.00029237
|
$99.00 948.17K SHROOM | - |
|
||
| 6349 |
Wojak Finance
6349
WOJ
|
$0.000632 | -0.33% | 0.69% | 5.98% |
30d
1.77%
60d
14.17%
90d
17.1%
|
Open $0.00063264
Low $0.00062213
High $0.00063409
|
$146.00 231.59K WOJ | - |
|
||
| 6350 |
Squid Game
6350
SQUID
|
$0.000135 | -0.07% | 0.54% | 5.84% |
30d
-28.4%
60d
-42.77%
90d
-40.89%
|
Open $0.00013519
Low $0.00013387
High $0.00013519
|
$143.00 1.07M SQUID | - |
|
32.393 Coins Monitored - Page
127 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.