Market Cap $1.13T
2.45%
Volume 24h $111.38B
15.57%
BTC % 40.56%
0.12%
ETH % 17.8%
0.56%
Coins
20.180
+3
Exchanges
819
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
GreenZoneX
6301
GZX
|
$0.000056 | -0.05% | -1.9% | 30.42% |
30d -6.08%
60d -37.3%
90d -66%
|
Open $0.000058
Low $0.000056
High $0.000063
|
$717.00 12.72M GZX | - |
|
|
| 6302 |
G
6302
G
|
$0.00000050 | 0.24% | -6.38% | -31.03% |
30d -40.39%
60d -40.39%
90d -40.39%
|
Open $0.00000053
Low $0.00000050
High $0.00000055
|
$716.00 1.44B G | - |
|
|
| 6303 |
Fable Of The Shiba
6303
SYRANT
|
$0.000013 | 0.24% | -25.21% | 1.3% |
30d -86.31%
60d -93.14%
90d -93.14%
|
Open $0.000017
Low $0.000013
High $0.000017
|
$716.00 55.77M SYRANT | - |
|
|
| 6304 |
Retrogression
6304
RTGN
|
$0.000320 | 0.24% | -0.97% | -3.43% |
30d 37.97%
60d 7.78%
90d -21.26%
|
Open $0.000323
Low $0.000320
High $0.000324
|
$713.00 2.23M RTGN | - |
|
|
| 6305 |
Solpad Finance
6305
SOLPAD
|
$0.000151 | 0.04% | -0.06% | 0.05% |
30d 20.92%
60d 6.75%
90d -26.93%
|
Open $0.000152
Low $0.000151
High $0.000152
|
$713.00 4.71M SOLPAD | - |
|
|
| 6306 |
Jetset
6306
JTS
|
$0.000435 | 0.68% | 0.03% | 1.68% |
30d -25.36%
60d -10.43%
90d 29.53%
|
Open $0.000434
Low $0.000434
High $0.000439
|
$713.00 1.64M JTS | - |
|
|
| 6307 |
Chainsquare
6307
CHSQR
|
$0.083109 | 0.48% | 3.75% | -11.31% |
30d -21.12%
60d -90.76%
90d -81.64%
|
Open $0.080103
Low $0.080103
High $0.085011
|
$711.00 8.56K CHSQR | - |
|
|
| 6308 |
Argo
6308
ARGO
|
$0.252133 | 1.33% | -3.89% | 6.89% |
30d 117.29%
60d 67.64%
90d -3.38%
|
Open $0.262358
Low $0.252133
High $0.271761
|
$710.00 2.82K ARGO | - |
|
|
| 6309 |
Transhuman Coin
6309
THC
|
$0.000148 | 0.08% | -0.48% | -0.73% |
30d 9.16%
60d -11.7%
90d -38.07%
|
Open $0.000149
Low $0.000148
High $0.000150
|
$708.00 4.79M THC | - |
|
|
| 6310 |
Anarchy
6310
ANARCHY
|
$0.019166 | 0.24% | -3.4% | -0.06% |
30d 99.22%
60d 318.28%
90d 252.61%
|
Open $0.019841
Low $0.019166
High $0.019841
|
$707.00 36.91K ANARCHY | - |
|
|
| 6311 |
Starmon Metaverse
6311
SMON
|
$0.017553 | 0.14% | -1.83% | 3.7% |
30d 5.14%
60d 10.78%
90d -98.84%
|
Open $0.017880
Low $0.017553
High $0.017931
|
$704.00 40.16K SMON | - |
|
|
| 6312 |
SolAPE Token
6312
SOLAPE
|
$0.001354 | 0.09% | 22.21% | 6.66% |
30d 54.63%
60d -32.46%
90d -37.73%
|
Open $0.001108
Low $0.001108
High $0.001354
|
$701.00 518.23K SOLAPE | - |
|
|
| 6313 |
IoTex Pad
6313
TEX
|
$0.007495 | 0.13% | -3.72% | -5.81% |
30d -11.53%
60d -39.39%
90d -43.5%
|
Open $0.007785
Low $0.007495
High $0.007797
|
$696.00 92.91K TEX | - |
|
|
| 6314 |
Bogged Finance
6314
BOG
|
$0.144510 | 0.68% | -0.78% | 5.78% |
30d 1.04%
60d -28.04%
90d -33.89%
|
Open $0.145427
Low $0.144510
High $0.146169
|
$692.00 4.79K BOG | - |
|
|
| 6315 |
xUSD Token
6315
XUSD
|
$1.2398 | 0.68% | -1.91% | -0.76% |
30d -0.01%
60d 1.77%
90d 0.05%
|
Open $1.2640
Low $1.2398
High $1.2640
|
$691.00 557.00 XUSD | - |
|
|
| 6316 |
Blocksquare Token
6316
BST
|
$0.113996 | 0.24% | -2.55% | 3.12% |
30d -22.63%
60d 17.34%
90d -5.39%
|
Open $0.116979
Low $0.113996
High $0.116979
|
$689.00 6.05K BST | - |
|
|
| 6317 |
Staked TAROT
6317
XTAROT
|
$0.095807 | -0.46% | 14.59% | 27.55% |
30d 97.29%
60d 28.97%
90d 44.39%
|
Open $0.083606
Low $0.083606
High $0.101053
|
$687.00 7.18K XTAROT | - |
|
|
| 6318 |
MDB Plus
6318
MDB+
|
$1.2124 | 0.68% | -1.36% | -1.36% |
30d -
60d 0.59%
90d 2.6%
|
Open $1.2292
Low $1.2124
High $1.2292
|
$684.00 564.00 MDB+ | - |
|
|
| 6319 |
Generous Robots DAO
6319
GEAR
|
$0.000505 | -2.14% | -73.5% | -86.71% |
30d -73.94%
60d -79.53%
90d -89.82%
|
Open $0.001907
Low $0.000505
High $0.001907
|
$684.00 1.35M GEAR | - |
|
|
| 6320 |
dexIRA
6320
DEX
|
$0.001841 | 0.65% | -0.5% | -0.86% |
30d 54.73%
60d 62.57%
90d -5.31%
|
Open $0.001851
Low $0.001841
High $0.001860
|
$682.00 370.83K DEX | - |
|
|
| 6321 |
EthicHub
6321
ETHIX
|
$0.236185 | -0.19% | 0.2% | 2.33% |
30d 25.32%
60d 6.16%
90d -0.09%
|
Open $0.235612
Low $0.235595
High $0.239763
|
$680.00 2.88K ETHIX | - |
|
|
| 6322 |
Time Raiders
6322
XPND
|
$0.001097 | 0.02% | -2.73% | -2.55% |
30d -15.59%
60d -17.01%
90d -28.37%
|
Open $0.001128
Low $0.001097
High $0.001128
|
$680.00 620.38K XPND | - |
|
|
| 6323 |
Pi Network DeFi
6323
PINDF
|
$0.000038 | 0.67% | -1.17% | -3.2% |
30d -4.24%
60d -4.11%
90d -27.27%
|
Open $0.000038
Low $0.000038
High $0.000039
|
$676.00 17.85M PINDF | - |
|
|
| 6324 |
Income Island Token
6324
INCOME
|
$0.00000041 | 0.72% | -5.11% | 3.87% |
30d 40.27%
60d 21.76%
90d -31.04%
|
Open $0.00000043
Low $0.00000041
High $0.00000043
|
$672.00 1.65B INCOME | - |
|
|
| 6325 |
Swapr
6325
SWPR
|
$0.029522 | 5.59% | -16.2% | 12.58% |
30d 50.63%
60d 44.08%
90d -49.71%
|
Open $0.035231
Low $0.029522
High $0.035231
|
$668.00 22.63K SWPR | - |
|
|
| 6326 |
Swole Doge
6326
SWOLE
|
$0.000012 | -0.28% | 10.22% | 15.35% |
30d 362.14%
60d 100.56%
90d -48.16%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$666.00 56.88M SWOLE | - |
|
|
| 6327 |
Domestic collectors
6327
$DMC
|
$0.011814 | 0.59% | -2.28% | -24.41% |
30d -28.83%
60d -27.51%
90d -27.51%
|
Open $0.012091
Low $0.011814
High $0.012091
|
$663.00 56.20K $DMC | - |
|
|
| 6328 |
Scarab Finance
6328
SCARAB
|
$0.026533 | -0.42% | 12.28% | 27.16% |
30d 82.1%
60d 18.54%
90d 32.75%
|
Open $0.023630
Low $0.023630
High $0.026533
|
$663.00 25.02K SCARAB | - |
|
|
| 6329 |
SpaceShipX SSX
6329
SSX
|
$0.037423 | -0.03% | -1.97% | -1.36% |
30d -87.41%
60d -87.41%
90d -87.41%
|
Open $0.038175
Low $0.035511
High $0.038175
|
$659.00 17.64K SSX | - |
|
|
| 6330 |
LetCoinShop
6330
LCS
|
$0.015015 | 5.09% | 5.76% | 4.97% |
30d 37.99%
60d 47.43%
90d 2.23%
|
Open $0.014199
Low $0.014199
High $0.015015
|
$657.00 43.77K LCS | - |
|
|
| 6331 |
Magic beasties
6331
BSTS
|
$0.00000029 | 0.68% | -2.6% | -0.61% |
30d 8.84%
60d -23.41%
90d -39.36%
|
Open $0.00000029
Low $0.00000029
High $0.00000029
|
$652.00 2.28B BSTS | - |
|
|
| 6332 |
Sing To Earn
6332
S2E
|
$0.00000020 | 16.28% | 7.59% | -47.28% |
30d 100.15%
60d 100.15%
90d 100.15%
|
Open $0.00000019
Low $0.00000018
High $0.00000020
|
$651.00 3.24B S2E | - |
|
|
| 6333 |
Dripto
6333
DRYP
|
$0.001986 | -0.68% | 0.05% | -29.71% |
30d -20%
60d -21.71%
90d -55.53%
|
Open $0.001984
Low $0.001984
High $0.002007
|
$651.00 327.97K DRYP | - |
|
|
| 6334 |
1ETH
6334
1ETH
|
$0.025074 | -0.39% | -11.65% | -39.41% |
30d -61.95%
60d -89.63%
90d -94.13%
|
Open $0.028382
Low $0.025074
High $0.028382
|
$650.00 25.94K 1ETH | - |
|
|
| 6335 |
Tracer DAO
6335
TCR
|
$0.016078 | 0.24% | 1.44% | 39.07% |
30d 20.51%
60d -52.75%
90d -62.17%
|
Open $0.015849
Low $0.015646
High $0.016078
|
$645.00 40.17K TCR | - |
|
|
| 6336 |
CookieSale
6336
COOKIE
|
$0.008166 | 0.68% | 0.39% | -13.46% |
30d 39.9%
60d -14.79%
90d -59.79%
|
Open $0.008124
Low $0.008093
High $0.008207
|
$645.00 78.99K COOKIE | - |
|
|
| 6337 |
GovWorld
6337
GOV
|
$0.002769 | -0.71% | -0.53% | -0.98% |
30d -11.87%
60d -9.85%
90d -34.88%
|
Open $0.002784
Low $0.002769
High $0.002819
|
$640.00 231.40K GOV | - |
|
|
| 6338 |
ManuFactory
6338
MNFT
|
$0.002705 | 0.3% | -0.36% | -1.44% |
30d 0.76%
60d -17.17%
90d -47.81%
|
Open $0.002715
Low $0.002705
High $0.002715
|
$636.00 235.47K MNFT | - |
|
|
| 6339 |
Baby WOJ
6339
BWJ
|
$0.000017 | 0.72% | -0.95% | -1.8% |
30d 12.68%
60d 0.69%
90d -9.45%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$636.00 36.42M BWJ | - |
|
|
| 6340 |
Boba Brewery
6340
BRE
|
$0.001193 | 0.72% | -0.82% | 6.9% |
30d 11.12%
60d 16.73%
90d -37.04%
|
Open $0.001203
Low $0.001171
High $0.001203
|
$632.00 529.92K BRE | - |
|
|
| 6341 |
HEdpAY
6341
HDP
|
$0.048505 | - | 0.21% | -4.53% |
30d -25.35%
60d -10.34%
90d -8.48%
|
Open $0.048402
Low $0.048402
High $0.048506
|
$631.00 13.01K HDP | - |
|
|
| 6342 |
Nitro Frens Army
6342
NFA
|
$0.000984 | 0.05% | -4.51% | -5.08% |
30d -30.54%
60d -45.91%
90d -45.91%
|
Open $0.001030
Low $0.000984
High $0.001030
|
$630.00 641.40K NFA | - |
|
|
| 6343 |
Marketing Samurai RBXS
6343
RBXSamurai
|
$0.004658 | 0.24% | 1.22% | 1.37% |
30d 9.73%
60d -3.53%
90d -25.36%
|
Open $0.004601
Low $0.004601
High $0.004666
|
$630.00 135.36K RBXSamurai | - |
|
|
| 6344 |
BOT
6344
BOT
|
$0.002831 | 0.67% | 2.96% | 12.05% |
30d -6.74%
60d 77.19%
90d 33.49%
|
Open $0.002662
Low $0.002662
High $0.002831
|
$629.00 222.20K BOT | - |
|
|
| 6345 |
Aquari
6345
AQUARI
|
$0.00000084 | 0.72% | -6.26% | -14.87% |
30d 20.33%
60d -25.82%
90d -52.73%
|
Open $0.00000089
Low $0.00000084
High $0.00000089
|
$628.00 750.68M AQUARI | - |
|
|
| 6346 |
MilliMeter
6346
MM
|
$0.000490 | 2.08% | - | 11.35% |
30d 0.03%
60d -9.25%
90d 2.09%
|
Open $0.000490
Low $0.000490
High $0.00050
|
$624.00 1.27M MM | - |
|
|
| 6347 |
Solster Finance
6347
STR
|
$0.003426 | 3.69% | 3.69% | 5.82% |
30d -1.86%
60d 3.14%
90d -21.52%
|
Open $0.003304
Low $0.003304
High $0.003426
|
$623.00 182.07K STR | - |
|
|
| 6348 |
TruBadger
6348
TRUBGR
|
$0.0000000040 | 0.68% | -1.62% | -1.48% |
30d 18.26%
60d -1.32%
90d -14.91%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$616.00 154.22B TRUBGR | - |
|
|
| 6349 |
Ruyi
6349
RUYI
|
$0.000452 | 0.01% | -0.77% | -2.51% |
30d -13.16%
60d -33.87%
90d -36.57%
|
Open $0.000456
Low $0.000452
High $0.000456
|
$612.00 1.35M RUYI | - |
|
|
| 6350 |
TSANGNYON HERUKA
6350
TSANGNYON
|
$0.000349 | 0.24% | 7.69% | -15.41% |
30d -70.08%
60d -3.65%
90d -29.27%
|
Open $0.000324
Low $0.000324
High $0.000349
|
$611.00 1.75M TSANGNYON | - |
|
20.180 Coins Monitored - Page 127 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.