Market Cap $2.08T
1.95%
Volume 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bodhi
6301
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6302 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
6302
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6303 |
Bodrumspor Fan Token
6303
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 6304 |
Body Ai
6304
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 6305 |
Boe
6305
BOE
|
- | -4.06% | 0.28% | - |
30d
-12.0593%
60d
-5.7517%
90d
-3.6913%
|
Open $0.0000193
Low $0.00001852
High $0.0000193
|
- - | - |
|
||
| 6306 |
Boeing Tokenized Stock (Ondo)
6306
BAon
|
- | -0.17% | -0.36% | - |
30d
-8.5531%
60d
-1.1921%
90d
-0.6102%
|
Open $218.57
Low $217.26
High $218.68
|
- - | - |
|
||
| 6307 |
BofB
6307
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 6308 |
Bog
6308
BOG
|
- | - | 2.22% | -5.58% |
30d
-21.79%
60d
-46.28%
90d
-10.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6309 |
Bog Coin
6309
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6310 |
Bogcoin
6310
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6311 |
Bogdanoff
6311
BOG
|
- | - | -4.18% | - |
30d
-6.4775%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6312 |
BOGDANOFF
6312
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 6313 |
Bogdanoff Forever
6313
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 6314 |
Boge
6314
BOGE
|
- | - | - | -2.56% |
30d
-38.46%
60d
-34.66%
90d
-32.21%
|
Open $0.00001243
Low $0.00001243
High $0.00001243
|
- - | - |
|
||
| 6315 |
Bogecoin
6315
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 6316 |
Bogey
6316
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 6317 |
Bogged Finance
6317
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 6318 |
Boggy Coin
6318
BOGGY
|
- | -0.37% | 0.98% | - |
30d
-2.7082%
60d
10.4236%
90d
67.8073%
|
Open $0.00064911
Low $0.00064744
High $0.00064911
|
- - | - |
|
||
| 6319 |
BOHR
6319
BR
|
- | - | -0.29% | - |
30d
5.4109%
60d
11.4327%
90d
2.1476%
|
Open $0.0047831
Low $0.00476896
High $0.0047831
|
- - | - |
|
||
| 6320 |
BOI
6320
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6321 |
Boi the Bear
6321
BOI
|
- | - | 5.18% | - |
30d
111.3131%
60d
123.9018%
90d
40.0939%
|
Open $0.00010069
Low $0.00009155
High $0.00010069
|
- - | - |
|
||
| 6322 |
BOJACK
6322
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 6323 |
Boji
6323
BOJI
|
- | - | - | -8.93% |
30d
-1.89%
60d
-33.49%
90d
-32.94%
|
Open $0.000003754
Low $0.000003754
High $0.000003754
|
- - | - |
|
||
| 6324 |
BOJI The Recycler
6324
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 6325 |
Boji v1
6325
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6326 |
Boji V2
6326
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 6327 |
Bok Choy
6327
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 6328 |
BOLBOL
6328
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6329 |
BOLD
6329
BOLD
|
- | -4.06% | -6.9% | - |
30d
1.342%
60d
0.2328%
90d
-9.2988%
|
Open $0.00001024
Low $0.000009536
High $0.00001024
|
- - | - |
|
||
| 6330 |
Bold
6330
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6331 |
Bold Point
6331
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 6332 |
BoLe
6332
BL
|
- | 0.51% | 0.21% | - |
30d
-2.0507%
60d
2.6544%
90d
-11.3883%
|
Open $0.00417259
Low $0.00417259
High $0.00421388
|
- - | - |
|
||
| 6333 |
Bolenum
6333
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6334 |
BoleToken
6334
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 6335 |
BOLICAI
6335
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 6336 |
Bolide
6336
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 6337 |
Bolivarcoin
6337
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 6338 |
BollyCoin
6338
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 6339 |
Bologna FC Fan Token
6339
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 6340 |
BOLT
6340
BOLT
|
$0.000434 | - | 50.25% | - |
30d
-
60d
38.1618%
90d
139.4509%
|
Open $0.00028906
Low $0.00028906
High $0.00051163
|
$8.00 - | $415.86K |
|
||
| 6341 |
BOLT
6341
BOLT
|
- | -0.06% | 1.93% | - |
30d
-11.8331%
60d
-4.4896%
90d
-6.6389%
|
Open $0.00007071
Low $0.00007067
High $0.00007071
|
- - | - |
|
||
| 6342 |
Bolt AI
6342
BOLTAI
|
- | - | - | 3.92% |
30d
11.42%
60d
23.25%
90d
38.01%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 6343 |
Bolt Coin
6343
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 6344 |
Bolt Inu
6344
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6345 |
BoltBot
6345
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 6346 |
BolttCoin
6346
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 6347 |
BOMB
6347
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 6348 |
Bomb Money
6348
BOMB
|
- | - | 3.88% | - |
30d
2.2177%
60d
18.0813%
90d
11.2923%
|
Open $0.00141985
Low $0.00136282
High $0.00141985
|
- - | - |
|
||
| 6349 |
Bomb Money
6349
BSHARE
|
- | - | - | -1.99% |
30d
-29.07%
60d
-35.13%
90d
-5.3%
|
Open $0.064884
Low $0.064884
High $0.064884
|
- - | - |
|
||
| 6350 |
Bomb Shelter Inu
6350
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
34.665 Coins Monitored - Page
127 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.