Market Cap $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Bogdanoff (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000061671042659123 | - | - |
| May-16 2026 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000064366340725953 | $0.00000000064366340725953 | - | - |
| May-15 2026 | $0.00000000064366340725953 | $0.00000000064150556278932 | $0.00000000064366340725953 | $0.00000000064150556278932 | - | - |
| May-14 2026 | $0.00000000064150556278932 | $0.00000000064150556278932 | $0.00000000064750046319548 | $0.00000000064750046319548 | - | - |
| May-13 2026 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000064750046319548 | - | - |
| May-12 2026 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000066802738715998 | $0.00000000066378515882862 | $747 | - |
| May-11 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-10 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-09 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-08 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066454385869459 | $0.00000000066454385869459 | - | - |
| May-07 2026 | $0.00000000066454385869459 | $0.00000000065334630758976 | $0.00000000066454385869459 | $0.00000000065334630758976 | - | - |
| May-06 2026 | $0.00000000065334630758976 | $0.00000000065334630758976 | $0.00000000065532626324423 | $0.00000000065532626324423 | - | - |
| May-05 2026 | $0.00000000065532626324423 | $0.00000000064759328159806 | $0.00000000065532626324423 | $0.00000000065184200196389 | - | - |
| May-04 2026 | $0.00000000065184200196389 | $0.00000000064159236924354 | $0.00000000065184200196389 | $0.00000000064159236924354 | - | - |
| May-03 2026 | $0.00000000064159236924354 | $0.00000000063898480792564 | $0.00000000064159236924354 | $0.00000000064155707816887 | - | - |