Market Cap $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Coins
27.040
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000008242399368347 | $0.0000000008242399368347 | $0.0000000008411432162813 | $0.0000000008411432162813 | $19 | - |
May-06 2024 | $0.0000000008411432162813 | $0.0000000008411432162813 | $0.0000000008411432162813 | $0.0000000008411432162813 | - | - |
May-05 2024 | $0.0000000008411432162813 | $0.00000000083314992570919 | $0.0000000008474068457992 | $0.00000000084546625279952 | $568 | - |
May-04 2024 | $0.00000000084546625279952 | $0.00000000084293897921194 | $0.00000000085329807957978 | $0.00000000085329807957978 | $2,233 | - |
May-03 2024 | $0.00000000085329807957978 | $0.00000000083932153350207 | $0.00000000085329807957978 | $0.00000000084172902135837 | $641 | - |
May-02 2024 | $0.00000000084172902135837 | $0.00000000080339918297428 | $0.00000000084349007877061 | $0.00000000080339918297428 | $1,689 | - |
May-01 2024 | $0.00000000080339918297428 | $0.00000000080339918297428 | $0.00000000093382424968733 | $0.00000000093382424968733 | $7,025 | - |
Apr-30 2024 | $0.00000000093382424968733 | $0.00000000093382424968733 | $0.00000000093382424968733 | $0.00000000093382424968733 | - | - |
Apr-29 2024 | $0.00000000093382424968733 | $0.00000000093382424968733 | $0.00000000096346313040144 | $0.00000000096346313040144 | $1,878 | - |
Apr-28 2024 | $0.00000000097051895139123 | $0.00000000089272397339529 | $0.00000000097051895139123 | $0.00000000089272397339529 | $4,092 | - |
Apr-27 2024 | $0.00000000089272397339529 | $0.00000000083461244773529 | $0.00000000089272397339529 | $0.00000000084632325914898 | $3,338 | - |
Apr-26 2024 | $0.00000000084632325914898 | $0.00000000084632325914898 | $0.00000000084632325914898 | $0.00000000084632325914898 | - | - |
Apr-25 2024 | $0.00000000084560076990246 | $0.0000000008447090643974 | $0.00000000084560076990246 | $0.0000000008447090643974 | $86 | - |
Apr-24 2024 | $0.0000000008447090643974 | $0.0000000008447090643974 | $0.00000000088244803620855 | $0.00000000086693161587024 | $1,844 | - |
Apr-23 2024 | $0.00000000086693161587024 | $0.00000000083897221400114 | $0.00000000097349314939251 | $0.000000000967249405101549 | $33,065 | - |