時価総額 $2.62T
-4.07%
ボリューム24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000061671042659123 | - | - |
| May-16 2026 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000064366340725953 | $0.00000000064366340725953 | - | - |
| May-15 2026 | $0.00000000064366340725953 | $0.00000000064150556278932 | $0.00000000064366340725953 | $0.00000000064150556278932 | - | - |
| May-14 2026 | $0.00000000064150556278932 | $0.00000000064150556278932 | $0.00000000064750046319548 | $0.00000000064750046319548 | - | - |
| May-13 2026 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000064750046319548 | - | - |
| May-12 2026 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000066802738715998 | $0.00000000066378515882862 | $747 | - |
| May-11 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-10 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-09 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-08 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066454385869459 | $0.00000000066454385869459 | - | - |
| May-07 2026 | $0.00000000066454385869459 | $0.00000000065334630758976 | $0.00000000066454385869459 | $0.00000000065334630758976 | - | - |
| May-06 2026 | $0.00000000065334630758976 | $0.00000000065334630758976 | $0.00000000065532626324423 | $0.00000000065532626324423 | - | - |
| May-05 2026 | $0.00000000065532626324423 | $0.00000000064759328159806 | $0.00000000065532626324423 | $0.00000000065184200196389 | - | - |
| May-04 2026 | $0.00000000065184200196389 | $0.00000000064159236924354 | $0.00000000065184200196389 | $0.00000000064159236924354 | - | - |
| May-03 2026 | $0.00000000064159236924354 | $0.00000000063898480792564 | $0.00000000064159236924354 | $0.00000000064155707816887 | - | - |