時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000061383648976069 | $0.00000000061383648976069 | $0.00000000064898702018619 | $0.00000000064898702018619 | - | - |
| Apr-27 2026 | $0.00000000064898702018619 | $0.00000000064898702018619 | $0.00000000068582912279442 | $0.00000000068582912279442 | - | - |
| Apr-26 2026 | $0.00000000068582912279442 | $0.00000000068582912279442 | $0.0000000007005293268149 | $0.0000000007005293268149 | - | - |
| Apr-25 2026 | $0.0000000007005293268149 | $0.0000000007005293268149 | $0.00000000072120131535614 | $0.00000000072120131535614 | - | - |
| Apr-24 2026 | $0.00000000077593875099036 | $0.00000000077593875099036 | $0.00000000089703829743739 | $0.00000000088503470566637 | $12,249 | - |
| Apr-23 2026 | $0.00000000088503470566637 | $0.00000000060214024817236 | $0.000000001051595627893699 | $0.00000000063749507674825 | - | - |
| Apr-22 2026 | $0.00000000051311621889878 | $0.00000000050438177374411 | $0.00000000051311621889878 | $0.0000000005079694209737 | $11,811 | - |
| Nov-13 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-12 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-11 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-10 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-09 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-08 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-07 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000061211116522514 | $0.00000000061211116522514 | - | - |
| Nov-06 2025 | $0.00000000061211116522514 | $0.00000000061211116522514 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |