Cap Marché $2.47T
2.75%
Volume 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $853,298,079,579,780 | $839,321,533,502,070 | $853,298,079,579,780 | $841,729,021,358,370 | $641 | - |
May-02 2024 | $841,729,021,358,370 | $803,399,182,974,280 | $843,490,078,770,610 | $803,399,182,974,280 | $1,689 | - |
May-01 2024 | $803,399,182,974,280 | $803,399,182,974,280 | $933,824,249,687,330 | $933,824,249,687,330 | $7,025 | - |
Apr-30 2024 | $933,824,249,687,330 | $933,824,249,687,330 | $933,824,249,687,330 | $933,824,249,687,330 | - | - |
Apr-29 2024 | $933,824,249,687,330 | $933,824,249,687,330 | $963,463,130,401,440 | $963,463,130,401,440 | $1,878 | - |
Apr-28 2024 | $970,518,951,391,230 | $892,723,973,395,290 | $970,518,951,391,230 | $892,723,973,395,290 | $4,092 | - |
Apr-27 2024 | $892,723,973,395,290 | $834,612,447,735,290 | $892,723,973,395,290 | $846,323,259,148,980 | $3,338 | - |
Apr-26 2024 | $846,323,259,148,980 | $846,323,259,148,980 | $846,323,259,148,980 | $846,323,259,148,980 | - | - |
Apr-25 2024 | $845,600,769,902,460 | $844,709,064,397,400 | $845,600,769,902,460 | $844,709,064,397,400 | $86 | - |
Apr-24 2024 | $844,709,064,397,400 | $844,709,064,397,400 | $882,448,036,208,550 | $866,931,615,870,240 | $1,844 | - |
Apr-23 2024 | $866,931,615,870,240 | $838,972,214,001,140 | $973,493,149,392,510 | $967,249,405,101,549 | $33,065 | - |
Apr-22 2024 | $0.0000000013869983010517 | $816,856,212,498,219 | $0.0000000013869983010517 | $816,856,212,498,219 | $67,012 | - |
Apr-21 2024 | $816,856,212,498,219 | $813,099,845,820,900 | $830,980,724,733,310 | $813,099,845,820,900 | $634 | - |
Apr-20 2024 | $813,099,845,820,900 | $798,345,709,232,140 | $813,099,845,820,900 | $798,345,709,232,140 | $614 | - |
Apr-19 2024 | $798,345,709,232,140 | $786,986,016,192,520 | $798,345,709,232,140 | $786,986,016,192,520 | $990 | - |