Cap Marché $2.76T
0.97%
Volume 24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Bogdanoff (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $651,480,063,573,640 | $607,931,166,732,280 | $656,701,296,325,120 | $607,931,166,732,280 | - | - |
| Apr-30 2026 | $607,931,166,732,280 | $607,931,166,732,280 | $613,885,553,361,700 | $613,885,553,361,700 | - | - |
| Apr-29 2026 | $613,885,553,361,700 | $613,836,489,760,690 | $627,926,042,985,170 | $613,836,489,760,690 | - | - |
| Apr-28 2026 | $613,836,489,760,690 | $613,836,489,760,690 | $648,987,020,186,190 | $648,987,020,186,190 | - | - |
| Apr-27 2026 | $648,987,020,186,190 | $648,987,020,186,190 | $685,829,122,794,420 | $685,829,122,794,420 | - | - |
| Apr-26 2026 | $685,829,122,794,420 | $685,829,122,794,420 | $700,529,326,814,900 | $700,529,326,814,900 | - | - |
| Apr-25 2026 | $700,529,326,814,900 | $700,529,326,814,900 | $721,201,315,356,140 | $721,201,315,356,140 | - | - |
| Apr-24 2026 | $775,938,750,990,360 | $775,938,750,990,360 | $897,038,297,437,390 | $885,034,705,666,370 | $12,249 | - |
| Apr-23 2026 | $885,034,705,666,370 | $602,140,248,172,360 | $1,051,595,627,893,699 | $637,495,076,748,250 | - | - |
| Apr-22 2026 | $513,116,218,898,780 | $504,381,773,744,110 | $513,116,218,898,780 | $507,969,420,973,700 | $11,811 | - |
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |